PolkaPet World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $14.416,53 | $0,00148934 | N/A |
2024-05-04 | $0,000000000000000000 | $11.430,74 | $0,00114560 | $0,00148934 |
2024-05-03 | $0,000000000000000000 | $13.102,20 | $0,00113967 | $0,00114560 |
2024-05-02 | $0,000000000000000000 | $10.275,03 | $0,00120173 | $0,00113967 |
2024-05-01 | $0,000000000000000000 | $11.401,89 | $0,00123963 | $0,00120173 |
2024-04-30 | $0,000000000000000000 | $10.345,10 | $0,00151094 | $0,00123963 |
2024-04-29 | $0,000000000000000000 | $11.393,38 | $0,00168475 | $0,00151094 |
2024-04-28 | $0,000000000000000000 | $17.089,78 | $0,00157365 | $0,00168475 |
2024-04-27 | $0,000000000000000000 | $8.612,20 | $0,00117481 | $0,00157365 |
2024-04-26 | $0,000000000000000000 | $15.893,71 | $0,00167460 | $0,00117481 |
2024-04-25 | $0,000000000000000000 | $15.389,14 | $0,00204038 | $0,00167460 |
2024-04-24 | $0,000000000000000000 | $9.576,76 | $0,00243671 | $0,00204038 |
2024-04-23 | $0,000000000000000000 | $11.909,75 | $0,00288002 | $0,00243671 |
2024-04-22 | $0,000000000000000000 | $16.636,68 | $0,00280079 | $0,00288002 |
2024-04-21 | $0,000000000000000000 | $9.389,26 | $0,00177065 | $0,00280079 |
2024-04-20 | $0,000000000000000000 | $13.508,44 | $0,00220924 | $0,00177065 |
2024-04-19 | $0,000000000000000000 | $13.790,87 | $0,00183034 | $0,00220924 |
2024-04-18 | $0,000000000000000000 | $9.414,60 | $0,00160307 | $0,00183034 |
2024-04-17 | $0,000000000000000000 | $22.241 | $0,00264160 | $0,00160307 |
2024-04-16 | $0,000000000000000000 | $14.407,57 | $0,00193073 | $0,00264160 |
2024-04-15 | $0,000000000000000000 | $15.774,48 | $0,00248368 | $0,00193073 |
2024-04-14 | $0,000000000000000000 | $12.377,33 | $0,00187857 | $0,00248368 |
2024-04-13 | $0,000000000000000000 | $9.341,77 | $0,00167695 | $0,00187857 |
2024-04-12 | $0,000000000000000000 | $9.392,18 | $0,00226129 | $0,00167695 |
2024-04-11 | $0,000000000000000000 | $11.127,29 | $0,00340130 | $0,00226129 |
2024-04-10 | $0,000000000000000000 | $9.844,33 | $0,00417929 | $0,00340130 |
2024-04-09 | $0,000000000000000000 | $13.889,80 | $0,00505021 | $0,00417929 |
2024-04-08 | $0,000000000000000000 | $11.547,02 | $0,00377099 | $0,00505021 |
2024-04-07 | $0,000000000000000000 | $9.649,90 | $0,00452804 | $0,00377099 |
2024-04-06 | $0,000000000000000000 | $12.461,63 | $0,00569806 | $0,00452804 |
2024-04-05 | $0,000000000000000000 | $16.484,01 | $0,00652139 | $0,00569806 |
Menginginkan data dalam mata uang lain? Gunakan API kami