Polkarare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $134.337 | $15.184,52 | $0,00261477 | N/A |
2024-05-06 | $132.510 | $2.133,56 | $0,00259624 | $0,00261477 |
2024-05-05 | $132.352 | $18.483,69 | $0,00259086 | $0,00259624 |
2024-05-04 | $133.253 | $24.501 | $0,00260750 | $0,00259086 |
2024-05-03 | $127.116 | $17.663,36 | $0,00250222 | $0,00260750 |
2024-05-02 | $125.737 | $24.590 | $0,00245994 | $0,00250222 |
2024-05-01 | $123.147 | $24.088 | $0,00241306 | $0,00245994 |
2024-04-30 | $126.882 | $14.267,96 | $0,00248489 | $0,00241306 |
2024-04-29 | $134.297 | $23.072 | $0,00263069 | $0,00248489 |
2024-04-28 | $139.185 | $19.298,74 | $0,00272868 | $0,00263069 |
2024-04-27 | $135.897 | $20.464 | $0,00266581 | $0,00272868 |
2024-04-26 | $132.356 | $19.838,45 | $0,00259326 | $0,00266581 |
2024-04-25 | $137.144 | $18.844,17 | $0,00268474 | $0,00259326 |
2024-04-24 | $142.959 | $17.746,22 | $0,00280233 | $0,00268474 |
2024-04-23 | $140.427 | $20.119 | $0,00275200 | $0,00280233 |
2024-04-22 | $138.897 | $16.092,06 | $0,00271686 | $0,00275200 |
2024-04-21 | $141.860 | $21.914 | $0,00276774 | $0,00271686 |
2024-04-20 | $141.120 | $17.985,35 | $0,00276960 | $0,00276774 |
2024-04-19 | $141.726 | $22.005 | $0,00277787 | $0,00276960 |
2024-04-18 | $141.917 | $20.095 | $0,00278113 | $0,00277787 |
2024-04-17 | $141.737 | $19.877,29 | $0,00277605 | $0,00278113 |
2024-04-16 | $140.143 | $23.147 | $0,00273534 | $0,00277605 |
2024-04-15 | $138.997 | $18.842,96 | $0,00273055 | $0,00273534 |
2024-04-14 | $132.945 | $16.758,75 | $0,00260013 | $0,00273055 |
2024-04-13 | $140.317 | $17.070,67 | $0,00274855 | $0,00260013 |
2024-04-12 | $143.307 | $16.918,72 | $0,00280077 | $0,00274855 |
2024-04-11 | $144.167 | $15.810,65 | $0,00282230 | $0,00280077 |
2024-04-10 | $146.535 | $18.122,87 | $0,00287186 | $0,00282230 |
2024-04-09 | $156.949 | $25.654 | $0,00307622 | $0,00287186 |
2024-04-08 | $163.866 | $25.743 | $0,00322427 | $0,00307622 |
Menginginkan data dalam mata uang lain? Gunakan API kami