Polkastarter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $78.708.859 | $3.858.137 | $0,792284 | N/A |
2024-04-25 | $80.566.086 | $5.089.081 | $0,810764 | $0,792284 |
2024-04-24 | $89.413.762 | $4.726.554 | $0,900612 | $0,810764 |
2024-04-23 | $85.592.287 | $3.949.736 | $0,860941 | $0,900612 |
2024-04-22 | $81.954.948 | $3.485.201 | $0,825210 | $0,860941 |
2024-04-21 | $82.476.399 | $3.659.657 | $0,830265 | $0,825210 |
2024-04-20 | $78.567.211 | $4.997.006 | $0,791101 | $0,830265 |
2024-04-19 | $80.808.051 | $3.379.686 | $0,812641 | $0,791101 |
2024-04-18 | $77.826.035 | $3.503.364 | $0,783092 | $0,812641 |
2024-04-17 | $80.293.208 | $3.426.631 | $0,808612 | $0,783092 |
2024-04-16 | $78.599.199 | $4.016.874 | $0,793054 | $0,808612 |
2024-04-15 | $80.896.122 | $4.123.738 | $0,812732 | $0,793054 |
2024-04-14 | $76.432.354 | $5.352.772 | $0,769044 | $0,812732 |
2024-04-13 | $86.329.554 | $5.328.733 | $0,867604 | $0,769044 |
2024-04-12 | $99.393.823 | $4.261.333 | $1,001 | $0,867604 |
2024-04-11 | $107.375.912 | $4.536.535 | $1,080 | $1,001 |
2024-04-10 | $109.717.735 | $4.388.016 | $1,10 | $1,080 |
2024-04-09 | $114.301.570 | $4.839.787 | $1,15 | $1,10 |
2024-04-08 | $116.085.255 | $4.831.381 | $1,17 | $1,15 |
2024-04-07 | $112.400.998 | $3.386.894 | $1,13 | $1,17 |
2024-04-06 | $109.690.076 | $5.355.495 | $1,10 | $1,13 |
2024-04-05 | $111.230.965 | $7.710.747 | $1,12 | $1,10 |
2024-04-04 | $107.583.463 | $4.770.221 | $1,082 | $1,12 |
2024-04-03 | $105.546.515 | $4.457.112 | $1,061 | $1,082 |
2024-04-02 | $114.979.217 | $5.293.961 | $1,15 | $1,061 |
2024-04-01 | $120.946.382 | $5.785.598 | $1,22 | $1,15 |
2024-03-31 | $119.056.198 | $5.178.088 | $1,20 | $1,22 |
2024-03-30 | $121.559.957 | $5.608.786 | $1,22 | $1,20 |
2024-03-29 | $118.503.940 | $11.077.585 | $1,19 | $1,22 |
2024-03-28 | $112.518.462 | $5.666.307 | $1,13 | $1,19 |
2024-03-27 | $111.157.801 | $6.661.363 | $1,12 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami