Pollen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $835.386 | $146.679 | $0,00922584 | N/A |
2024-05-16 | $836.127 | $155.760 | $0,00923178 | $0,00922584 |
2024-05-15 | $823.009 | $172.836 | $0,00916649 | $0,00923178 |
2024-05-14 | $851.297 | $157.113 | $0,00938922 | $0,00916649 |
2024-05-13 | $889.291 | $160.962 | $0,00982570 | $0,00938922 |
2024-05-12 | $891.422 | $172.823 | $0,00991616 | $0,00982570 |
2024-05-11 | $894.415 | $169.238 | $0,00981462 | $0,00991616 |
2024-05-10 | $881.796 | $156.739 | $0,00972190 | $0,00981462 |
2024-05-09 | $887.262 | $158.066 | $0,00977255 | $0,00972190 |
2024-05-08 | $928.932 | $158.188 | $0,01025659 | $0,00977255 |
2024-05-07 | $945.529 | $176.090 | $0,01042527 | $0,01025659 |
2024-05-06 | $938.437 | $155.105 | $0,01034518 | $0,01042527 |
2024-05-05 | $915.048 | $154.020 | $0,01006441 | $0,01034518 |
2024-05-04 | $915.037 | $171.064 | $0,01002647 | $0,01006441 |
2024-05-03 | $880.791 | $156.668 | $0,00972203 | $0,01002647 |
2024-05-02 | $849.706 | $169.501 | $0,00938856 | $0,00972203 |
2024-05-01 | $867.589 | $155.189 | $0,00957044 | $0,00938856 |
2024-04-30 | $862.615 | $155.771 | $0,00951185 | $0,00957044 |
2024-04-29 | $865.175 | $144.252 | $0,00953417 | $0,00951185 |
2024-04-28 | $869.906 | $132.292 | $0,00953539 | $0,00953417 |
2024-04-27 | $910.057 | $151.635 | $0,01002625 | $0,00953539 |
2024-04-26 | $920.456 | $146.994 | $0,01005397 | $0,01002625 |
2024-04-25 | $930.817 | $157.682 | $0,01016902 | $0,01005397 |
2024-04-24 | $971.732 | $178.415 | $0,01073050 | $0,01016902 |
2024-04-23 | $973.337 | $167.367 | $0,01072015 | $0,01073050 |
2024-04-22 | $862.181 | $146.832 | $0,00955571 | $0,01072015 |
2024-04-21 | $864.947 | $146.647 | $0,00953055 | $0,00955571 |
2024-04-20 | $881.959 | $125.503 | $0,00989214 | $0,00953055 |
2024-04-19 | $845.674 | $161.551 | $0,00933104 | $0,00989214 |
2024-04-18 | $831.692 | $161.943 | $0,00921073 | $0,00933104 |
2024-04-17 | $848.417 | $167.026 | $0,00937502 | $0,00921073 |
Menginginkan data dalam mata uang lain? Gunakan API kami