Pollux Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $3.865,80 | $0,329762 | N/A |
2024-05-04 | $0,000000000000000000 | $5.921,44 | $0,353337 | $0,329762 |
2024-05-03 | $0,000000000000000000 | $7.872,61 | $0,337766 | $0,353337 |
2024-05-02 | $0,000000000000000000 | $4.876,53 | $0,369995 | $0,337766 |
2024-05-01 | $0,000000000000000000 | $6.487,78 | $0,360928 | $0,369995 |
2024-04-30 | $0,000000000000000000 | $6.346,53 | $0,373435 | $0,360928 |
2024-04-29 | $0,000000000000000000 | $7.254,41 | $0,384484 | $0,373435 |
2024-04-28 | $0,000000000000000000 | $9.035,98 | $0,411532 | $0,384484 |
2024-04-27 | $0,000000000000000000 | $26.957 | $0,431580 | $0,411532 |
2024-04-26 | $0,000000000000000000 | $14.353,85 | $0,480262 | $0,431580 |
2024-04-25 | $0,000000000000000000 | $11.949,78 | $0,440653 | $0,480262 |
2024-04-24 | $0,000000000000000000 | $9.415,65 | $0,430588 | $0,440653 |
2024-04-23 | $0,000000000000000000 | $41.103 | $0,456878 | $0,430588 |
2024-04-22 | $0,000000000000000000 | $16.395,56 | $0,323957 | $0,456878 |
2024-04-21 | $0,000000000000000000 | $9.117,89 | $0,299892 | $0,323957 |
2024-04-20 | $0,000000000000000000 | $9.103,24 | $0,276203 | $0,299892 |
2024-04-19 | $0,000000000000000000 | $18.419,22 | $0,251593 | $0,276203 |
2024-04-18 | $0,000000000000000000 | $10.027,97 | $0,296678 | $0,251593 |
2024-04-17 | $0,000000000000000000 | $6.031,23 | $0,270849 | $0,296678 |
2024-04-16 | $0,000000000000000000 | $1.975,97 | $0,359550 | $0,270849 |
2024-04-15 | $0,000000000000000000 | $4.478,35 | $0,358490 | $0,359550 |
2024-04-14 | $0,000000000000000000 | $9.851,40 | $0,382604 | $0,358490 |
2024-04-13 | $0,000000000000000000 | $1.313,30 | $0,394967 | $0,382604 |
2024-04-12 | $0,000000000000000000 | $304,54 | $0,391484 | $0,394967 |
2024-04-11 | $0,000000000000000000 | $1.717,42 | $0,389628 | $0,391484 |
2024-04-10 | $0,000000000000000000 | $2.382,27 | $0,396544 | $0,389628 |
2024-04-09 | $0,000000000000000000 | $2.190,66 | $0,420200 | $0,396544 |
2024-04-08 | $0,000000000000000000 | $2.004,36 | $0,420205 | $0,420200 |
2024-04-07 | $0,000000000000000000 | $1.248,15 | $0,413365 | $0,420205 |
2024-04-06 | $0,000000000000000000 | $2.264,91 | $0,396172 | $0,413365 |
2024-04-05 | $0,000000000000000000 | $4.123,83 | $0,398447 | $0,396172 |
Menginginkan data dalam mata uang lain? Gunakan API kami