Polly Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $29,24 | $0,00001058 | N/A |
2024-05-03 | $0,000000000000000000 | $2.278,31 | $0,00001030 | $0,00001058 |
2024-05-02 | $0,000000000000000000 | $72,89 | $0,00000903 | $0,00001030 |
2024-05-01 | $0,000000000000000000 | $72,19 | $0,00000912 | $0,00000903 |
2024-04-30 | $0,000000000000000000 | $113,16 | $0,00000953 | $0,00000912 |
2024-04-29 | $0,000000000000000000 | $13,10 | $0,00000978 | $0,00000953 |
2024-04-28 | $0,000000000000000000 | $29,11 | $0,00000981 | $0,00000978 |
2024-04-27 | $0,000000000000000000 | $5,83 | $0,00000956 | $0,00000981 |
2024-04-26 | $0,000000000000000000 | $18,83 | $0,00000958 | $0,00000956 |
2024-04-25 | $0,000000000000000000 | $10,76 | $0,00000952 | $0,00000958 |
2024-04-24 | $0,000000000000000000 | $3,45 | $0,00000969 | $0,00000952 |
2024-04-23 | $0,000000000000000000 | $4,90 | $0,00000965 | $0,00000969 |
2024-04-22 | $0,000000000000000000 | $10,15 | $0,00000949 | $0,00000965 |
2024-04-21 | $0,000000000000000000 | $14,90 | $0,00000955 | $0,00000949 |
2024-04-20 | $0,000000000000000000 | $40,36 | $0,00000938 | $0,00000955 |
2024-04-19 | $0,000000000000000000 | $17,70 | $0,00000935 | $0,00000938 |
2024-04-18 | $0,000000000000000000 | $33,14 | $0,00000919 | $0,00000935 |
2024-04-17 | $0,000000000000000000 | $12,15 | $0,00000941 | $0,00000919 |
2024-04-16 | $0,000000000000000000 | $48,62 | $0,00000948 | $0,00000941 |
2024-04-15 | $0,000000000000000000 | $55,54 | $0,00000959 | $0,00000948 |
2024-04-14 | $0,000000000000000000 | $740,48 | $0,00000927 | $0,00000959 |
2024-04-13 | $0,000000000000000000 | $86,22 | $0,00001095 | $0,00000927 |
2024-04-12 | $0,000000000000000000 | $24,84 | $0,00001179 | $0,00001095 |
2024-04-11 | $0,000000000000000000 | $24,85 | $0,00001180 | $0,00001179 |
2024-04-10 | $0,000000000000000000 | $85,87 | $0,00001191 | $0,00001180 |
2024-04-09 | $0,000000000000000000 | $182,23 | $0,00001251 | $0,00001191 |
2024-04-08 | $0,000000000000000000 | $8,02 | $0,00001204 | $0,00001251 |
2024-04-07 | $0,000000000000000000 | $11,08 | $0,00001198 | $0,00001204 |
2024-04-06 | $0,000000000000000000 | $147,84 | $0,00001161 | $0,00001198 |
2024-04-05 | $0,000000000000000000 | $45,52 | $0,00001191 | $0,00001161 |
2024-04-04 | $0,000000000000000000 | $15,39 | $0,00001183 | $0,00001191 |
Menginginkan data dalam mata uang lain? Gunakan API kami