Polycat Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $844,13 | $0,138518 | N/A |
2024-05-03 | $0,000000000000000000 | $4.583,27 | $0,135858 | $0,138518 |
2024-05-02 | $0,000000000000000000 | $2.714,46 | $0,122656 | $0,135858 |
2024-05-01 | $0,000000000000000000 | $2.578,01 | $0,120017 | $0,122656 |
2024-04-30 | $0,000000000000000000 | $1.385,07 | $0,125450 | $0,120017 |
2024-04-29 | $0,000000000000000000 | $1.018,33 | $0,127398 | $0,125450 |
2024-04-28 | $0,000000000000000000 | $1.671,93 | $0,128692 | $0,127398 |
2024-04-27 | $0,000000000000000000 | $1.467,15 | $0,124742 | $0,128692 |
2024-04-26 | $0,000000000000000000 | $1.361,07 | $0,126862 | $0,124742 |
2024-04-25 | $0,000000000000000000 | $1.986,84 | $0,124242 | $0,126862 |
2024-04-24 | $0,000000000000000000 | $674,60 | $0,127743 | $0,124242 |
2024-04-23 | $0,000000000000000000 | $3.368,89 | $0,129482 | $0,127743 |
2024-04-22 | $0,000000000000000000 | $4.482,83 | $0,120312 | $0,129482 |
2024-04-21 | $0,000000000000000000 | $2.995,96 | $0,116315 | $0,120312 |
2024-04-20 | $0,000000000000000000 | $3.360,58 | $0,104292 | $0,116315 |
2024-04-19 | $0,000000000000000000 | $2.431,17 | $0,106995 | $0,104292 |
2024-04-18 | $0,000000000000000000 | $2.193,98 | $0,105215 | $0,106995 |
2024-04-17 | $0,000000000000000000 | $3.526,64 | $0,109157 | $0,105215 |
2024-04-16 | $0,000000000000000000 | $3.183,62 | $0,109442 | $0,109157 |
2024-04-15 | $0,000000000000000000 | $5.149,14 | $0,109891 | $0,109442 |
2024-04-14 | $0,000000000000000000 | $5.950,67 | $0,102718 | $0,109891 |
2024-04-13 | $0,000000000000000000 | $2.802,42 | $0,115339 | $0,102718 |
2024-04-12 | $0,000000000000000000 | $683,63 | $0,128100 | $0,115339 |
2024-04-11 | $0,000000000000000000 | $1.718,03 | $0,128997 | $0,128100 |
2024-04-10 | $0,000000000000000000 | $1.305,58 | $0,130749 | $0,128997 |
2024-04-09 | $0,000000000000000000 | $1.042,56 | $0,136526 | $0,130749 |
2024-04-08 | $0,000000000000000000 | $432,44 | $0,132468 | $0,136526 |
2024-04-07 | $0,000000000000000000 | $136,07 | $0,130614 | $0,132468 |
2024-04-06 | $0,000000000000000000 | $1.115,12 | $0,128925 | $0,130614 |
2024-04-05 | $0,000000000000000000 | $3.134,59 | $0,131198 | $0,128925 |
2024-04-04 | $0,000000000000000000 | $1.536,52 | $0,133119 | $0,131198 |
Menginginkan data dalam mata uang lain? Gunakan API kami