Polychain Monsters USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $2.338.627 | $79.915 | $0,430385 | N/A |
2024-05-02 | $2.258.263 | $10.697,03 | $0,415396 | $0,430385 |
2024-05-01 | $2.271.715 | $10.145,63 | $0,416865 | $0,415396 |
2024-04-30 | $2.277.502 | $12.480,75 | $0,419220 | $0,416865 |
2024-04-29 | $2.333.117 | $23.188 | $0,427612 | $0,419220 |
2024-04-28 | $2.395.806 | $46.893 | $0,441006 | $0,427612 |
2024-04-27 | $2.287.149 | $27.496 | $0,420672 | $0,441006 |
2024-04-26 | $2.263.415 | $99.608 | $0,412914 | $0,420672 |
2024-04-25 | $2.286.973 | $14.963,46 | $0,419768 | $0,412914 |
2024-04-24 | $2.266.055 | $8.979,02 | $0,418368 | $0,419768 |
2024-04-23 | $2.352.323 | $7.512,99 | $0,434969 | $0,418368 |
2024-04-22 | $2.287.885 | $31.804 | $0,420405 | $0,434969 |
2024-04-21 | $2.409.988 | $18.804,07 | $0,443487 | $0,420405 |
2024-04-20 | $2.379.220 | $28.702 | $0,435938 | $0,443487 |
2024-04-19 | $2.235.641 | $31.783 | $0,411615 | $0,435938 |
2024-04-18 | $2.365.941 | $18.998,75 | $0,436852 | $0,411615 |
2024-04-17 | $2.335.794 | $22.498 | $0,436035 | $0,436852 |
2024-04-16 | $2.509.124 | $70.615 | $0,463387 | $0,436035 |
2024-04-15 | $2.606.015 | $40.348 | $0,481752 | $0,463387 |
2024-04-14 | $2.576.065 | $68.271 | $0,474980 | $0,481752 |
2024-04-13 | $2.919.249 | $116.225 | $0,539037 | $0,474980 |
2024-04-12 | $3.215.039 | $175.043 | $0,593355 | $0,539037 |
2024-04-11 | $3.274.506 | $183.477 | $0,605513 | $0,593355 |
2024-04-10 | $3.287.596 | $144.719 | $0,607402 | $0,605513 |
2024-04-09 | $3.690.141 | $50.891 | $0,673827 | $0,607402 |
2024-04-08 | $3.593.313 | $198.290 | $0,663825 | $0,673827 |
2024-04-07 | $3.428.981 | $220.178 | $0,633560 | $0,663825 |
2024-04-06 | $3.220.592 | $224.063 | $0,594366 | $0,633560 |
2024-04-05 | $3.058.079 | $187.575 | $0,578458 | $0,594366 |
2024-04-04 | $2.974.102 | $183.103 | $0,557429 | $0,578458 |
2024-04-03 | $2.963.099 | $155.807 | $0,557654 | $0,557429 |
Menginginkan data dalam mata uang lain? Gunakan API kami