PolyDoge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $8.373.331 | $731.132 | $0,000000009772 | N/A |
2024-04-25 | $9.091.043 | $588.627 | $0,000000010471 | $0,000000009772 |
2024-04-24 | $7.911.511 | $188.061 | $0,000000009269 | $0,000000010471 |
2024-04-23 | $8.369.133 | $396.984 | $0,000000009798 | $0,000000009269 |
2024-04-22 | $7.800.016 | $515.396 | $0,000000009153 | $0,000000009798 |
2024-04-21 | $7.578.041 | $272.551 | $0,000000008873 | $0,000000009153 |
2024-04-20 | $6.967.872 | $333.045 | $0,000000008157 | $0,000000008873 |
2024-04-19 | $7.066.852 | $206.957 | $0,000000008295 | $0,000000008157 |
2024-04-18 | $6.814.952 | $106.885 | $0,000000007988 | $0,000000008295 |
2024-04-17 | $7.145.338 | $262.318 | $0,000000008364 | $0,000000007988 |
2024-04-16 | $6.846.033 | $403.064 | $0,000000008017 | $0,000000008364 |
2024-04-15 | $7.096.327 | $267.939 | $0,000000008323 | $0,000000008017 |
2024-04-14 | $6.405.020 | $483.810 | $0,000000007489 | $0,000000008323 |
2024-04-13 | $7.324.534 | $541.309 | $0,000000008634 | $0,000000007489 |
2024-04-12 | $8.911.260 | $171.497 | $0,000000010425 | $0,000000008634 |
2024-04-11 | $9.434.067 | $204.267 | $0,000000011051 | $0,000000010425 |
2024-04-10 | $9.450.141 | $208.574 | $0,000000011090 | $0,000000011051 |
2024-04-09 | $10.172.091 | $732.973 | $0,000000011914 | $0,000000011090 |
2024-04-08 | $9.738.245 | $294.392 | $0,000000011399 | $0,000000011914 |
2024-04-07 | $9.684.967 | $226.749 | $0,000000011327 | $0,000000011399 |
2024-04-06 | $9.440.745 | $436.836 | $0,000000011066 | $0,000000011327 |
2024-04-05 | $9.957.007 | $611.099 | $0,000000011616 | $0,000000011066 |
2024-04-04 | $10.344.156 | $3.115.607 | $0,000000012122 | $0,000000011616 |
2024-04-03 | $8.940.738 | $530.081 | $0,000000010413 | $0,000000012122 |
2024-04-02 | $9.560.161 | $269.868 | $0,000000011229 | $0,000000010413 |
2024-04-01 | $10.447.080 | $155.294 | $0,000000012224 | $0,000000011229 |
2024-03-31 | $10.288.095 | $267.227 | $0,000000012039 | $0,000000012224 |
2024-03-30 | $10.592.169 | $464.242 | $0,000000012405 | $0,000000012039 |
2024-03-29 | $10.631.464 | $389.086 | $0,000000012432 | $0,000000012405 |
2024-03-28 | $10.417.559 | $441.761 | $0,000000012187 | $0,000000012432 |
Menginginkan data dalam mata uang lain? Gunakan API kami