PolyGold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $5,03 | $0,130244 | N/A |
2024-06-06 | $0,000000000000000000 | $1,24 | $0,130373 | $0,130244 |
2024-06-05 | $0,000000000000000000 | $1,15 | $0,130133 | $0,130373 |
2024-06-04 | $0,000000000000000000 | $2,77 | $0,129870 | $0,130133 |
2024-06-03 | $0,000000000000000000 | $2,49 | $0,128742 | $0,129870 |
2024-06-02 | $0,000000000000000000 | $1,25 | $0,128737 | $0,128742 |
2024-06-01 | $0,000000000000000000 | $5,00 | $0,128779 | $0,128737 |
2024-05-31 | $0,000000000000000000 | $114,47 | $0,129790 | $0,128779 |
2024-05-30 | $0,000000000000000000 | $10,07 | $0,150027 | $0,129790 |
2024-05-29 | $0,000000000000000000 | $5,95 | $0,150490 | $0,150027 |
2024-05-28 | $0,000000000000000000 | $5,71 | $0,151709 | $0,150490 |
2024-05-27 | $0,000000000000000000 | $1,43 | $0,149802 | $0,151709 |
2024-05-26 | $0,000000000000000000 | $1,42 | $0,150718 | $0,149802 |
2024-05-25 | $0,000000000000000000 | $8,95 | $0,150377 | $0,150718 |
2024-05-24 | $0,000000000000000000 | $25,29 | $0,151094 | $0,150377 |
2024-05-23 | $0,000000000000000000 | $9,36 | $0,150209 | $0,151094 |
2024-05-22 | $0,000000000000000000 | $7,21 | $0,150234 | $0,150209 |
2024-05-21 | $0,000000000000000000 | $20,67 | $0,151906 | $0,150234 |
2024-05-20 | $0,000000000000000000 | $6,87 | $0,147936 | $0,151906 |
2024-05-19 | $0,000000000000000000 | $1,56 | $0,150056 | $0,147936 |
2024-05-18 | $0,000000000000000000 | $6,32 | $0,150050 | $0,150056 |
2024-05-17 | $0,000000000000000000 | $5,84 | $0,148607 | $0,150050 |
2024-05-16 | $0,000000000000000000 | $7,00 | $0,148185 | $0,148607 |
2024-05-15 | $0,000000000000000000 | $3,72 | $0,146003 | $0,148185 |
2024-05-14 | $0,000000000000000000 | $12,19 | $0,146885 | $0,146003 |
2024-05-13 | $0,000000000000000000 | $7,62 | $0,147538 | $0,146885 |
2024-05-12 | $0,000000000000000000 | $1,36 | $0,147325 | $0,147538 |
2024-05-11 | $0,000000000000000000 | $6,03 | $0,147237 | $0,147325 |
2024-05-10 | $0,000000000000000000 | $7,43 | $0,148279 | $0,147237 |
2024-05-09 | $0,000000000000000000 | $7,39 | $0,147512 | $0,148279 |
2024-05-08 | $0,000000000000000000 | $32,16 | $0,148431 | $0,147512 |
Menginginkan data dalam mata uang lain? Gunakan API kami