Polygon Bridged USDT (Polygon) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $20.514.239 | $0,999209 | N/A |
2024-05-10 | $0,000000000000000000 | $20.886.262 | $1,000 | $0,999209 |
2024-05-09 | $0,000000000000000000 | $22.217.913 | $1,000 | $1,000 |
2024-05-08 | $0,000000000000000000 | $19.411.946 | $0,999937 | $1,000 |
2024-05-07 | $0,000000000000000000 | $23.734.950 | $0,999311 | $0,999937 |
2024-05-06 | $0,000000000000000000 | $14.761.020 | $1,001 | $0,999311 |
2024-05-05 | $0,000000000000000000 | $15.409.709 | $1,001 | $1,001 |
2024-05-04 | $0,000000000000000000 | $21.314.144 | $0,998131 | $1,001 |
2024-05-03 | $0,000000000000000000 | $27.014.285 | $0,999399 | $0,998131 |
2024-05-02 | $0,000000000000000000 | $43.790.483 | $0,997543 | $0,999399 |
2024-05-01 | $0,000000000000000000 | $32.970.631 | $0,999138 | $0,997543 |
2024-04-30 | $0,000000000000000000 | $26.932.664 | $0,998843 | $0,999138 |
2024-04-29 | $0,000000000000000000 | $30.718.848 | $1,001 | $0,998843 |
2024-04-28 | $0,000000000000000000 | $44.168.606 | $1,000 | $1,001 |
2024-04-27 | $0,000000000000000000 | $45.012.600 | $0,999250 | $1,000 |
2024-04-26 | $0,000000000000000000 | $46.319.509 | $0,999130 | $0,999250 |
2024-04-25 | $0,000000000000000000 | $46.667.221 | $1,001 | $0,999130 |
2024-04-24 | $0,000000000000000000 | $35.530.031 | $0,999881 | $1,001 |
2024-04-23 | $0,000000000000000000 | $42.621.991 | $0,999392 | $0,999881 |
2024-04-22 | $0,000000000000000000 | $36.015.066 | $0,999028 | $0,999392 |
2024-04-21 | $0,000000000000000000 | $36.086.147 | $1,001 | $0,999028 |
2024-04-20 | $0,000000000000000000 | $53.116.562 | $0,998886 | $1,001 |
2024-04-19 | $0,000000000000000000 | $43.242.605 | $1,000 | $0,998886 |
2024-04-18 | $0,000000000000000000 | $44.871.925 | $0,999915 | $1,000 |
2024-04-17 | $0,000000000000000000 | $46.061.336 | $0,999918 | $0,999915 |
2024-04-16 | $0,000000000000000000 | $52.524.729 | $1,002 | $0,999918 |
2024-04-15 | $0,000000000000000000 | $60.525.456 | $1,001 | $1,002 |
2024-04-14 | $0,000000000000000000 | $63.656.772 | $1,000 | $1,001 |
2024-04-13 | $0,000000000000000000 | $53.285.538 | $1,001 | $1,000 |
2024-04-12 | $0,000000000000000000 | $38.786.354 | $1,001 | $1,001 |
2024-04-11 | $0,000000000000000000 | $46.061.906 | $0,999945 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami