Polygon Hermez Bridged USDT (Polygon zkEVM) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $567.651 | $0,999897 | N/A |
2024-05-14 | $0,000000000000000000 | $502.734 | $0,999095 | $0,999897 |
2024-05-13 | $0,000000000000000000 | $919.252 | $0,999613 | $0,999095 |
2024-05-12 | $0,000000000000000000 | $632.449 | $0,999937 | $0,999613 |
2024-05-11 | $0,000000000000000000 | $377.515 | $0,999031 | $0,999937 |
2024-05-10 | $0,000000000000000000 | $534.911 | $1,002 | $0,999031 |
2024-05-09 | $0,000000000000000000 | $893.656 | $1,000 | $1,002 |
2024-05-08 | $0,000000000000000000 | $555.451 | $0,999497 | $1,000 |
2024-05-07 | $0,000000000000000000 | $528.976 | $1,001 | $0,999497 |
2024-05-06 | $0,000000000000000000 | $569.265 | $1,001 | $1,001 |
2024-05-05 | $0,000000000000000000 | $519.442 | $1,000 | $1,001 |
2024-05-04 | $0,000000000000000000 | $553.372 | $1,001 | $1,000 |
2024-05-03 | $0,000000000000000000 | $550.989 | $1,000 | $1,001 |
2024-05-02 | $0,000000000000000000 | $494.711 | $0,995348 | $1,000 |
2024-05-01 | $0,000000000000000000 | $695.471 | $1,001 | $0,995348 |
2024-04-30 | $0,000000000000000000 | $641.188 | $0,999909 | $1,001 |
2024-04-29 | $0,000000000000000000 | $538.710 | $0,999345 | $0,999909 |
2024-04-28 | $0,000000000000000000 | $686.852 | $0,999418 | $0,999345 |
2024-04-27 | $0,000000000000000000 | $559.415 | $0,999520 | $0,999418 |
2024-04-26 | $0,000000000000000000 | $583.799 | $1,000 | $0,999520 |
2024-04-25 | $0,000000000000000000 | $388.766 | $0,998995 | $1,000 |
2024-04-24 | $0,000000000000000000 | $382.139 | $0,999794 | $0,998995 |
2024-04-23 | $0,000000000000000000 | $370.356 | $0,999909 | $0,999794 |
2024-04-22 | $0,000000000000000000 | $616.851 | $1,001 | $0,999909 |
2024-04-21 | $0,000000000000000000 | $403.265 | $1,000 | $1,001 |
2024-04-20 | $0,000000000000000000 | $382.486 | $0,996916 | $1,000 |
2024-04-19 | $0,000000000000000000 | $201.079 | $1,001 | $0,996916 |
2024-04-18 | $0,000000000000000000 | $143.902 | $0,999131 | $1,001 |
2024-04-17 | $0,000000000000000000 | $378.714 | $1,000 | $0,999131 |
2024-04-16 | $0,000000000000000000 | $296.381 | $1,001 | $1,000 |
2024-04-15 | $0,000000000000000000 | $396.725 | $1,001 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami