Polygon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $6.156.772.102 | $293.181.086 | $0,663089 | N/A |
2024-05-13 | $6.234.024.253 | $142.076.134 | $0,670953 | $0,663089 |
2024-05-12 | $6.278.161.950 | $174.500.878 | $0,675800 | $0,670953 |
2024-05-11 | $6.237.523.101 | $237.858.612 | $0,672001 | $0,675800 |
2024-05-10 | $6.440.658.975 | $228.132.882 | $0,694379 | $0,672001 |
2024-05-09 | $6.328.558.628 | $282.344.821 | $0,682416 | $0,694379 |
2024-05-08 | $6.441.863.224 | $278.885.550 | $0,693338 | $0,682416 |
2024-05-07 | $6.597.678.401 | $375.195.222 | $0,710480 | $0,693338 |
2024-05-06 | $6.805.362.106 | $192.336.313 | $0,734223 | $0,710480 |
2024-05-05 | $6.768.470.127 | $194.401.749 | $0,729222 | $0,734223 |
2024-05-04 | $6.810.793.158 | $248.683.804 | $0,732511 | $0,729222 |
2024-05-03 | $6.690.015.730 | $280.613.950 | $0,720873 | $0,732511 |
2024-05-02 | $6.436.914.060 | $476.644.500 | $0,690421 | $0,720873 |
2024-05-01 | $6.211.502.463 | $347.516.508 | $0,667399 | $0,690421 |
2024-04-30 | $6.548.958.526 | $333.403.970 | $0,704903 | $0,667399 |
2024-04-29 | $6.695.804.013 | $233.493.515 | $0,720880 | $0,704903 |
2024-04-28 | $6.800.786.115 | $297.683.374 | $0,733168 | $0,720880 |
2024-04-27 | $6.525.606.839 | $296.162.930 | $0,702818 | $0,733168 |
2024-04-26 | $6.688.526.135 | $314.475.216 | $0,720267 | $0,702818 |
2024-04-25 | $6.542.928.054 | $385.797.090 | $0,704661 | $0,720267 |
2024-04-24 | $6.754.200.784 | $244.797.751 | $0,728227 | $0,704661 |
2024-04-23 | $6.902.415.297 | $298.731.108 | $0,743428 | $0,728227 |
2024-04-22 | $6.624.595.592 | $254.315.219 | $0,713290 | $0,743428 |
2024-04-21 | $6.831.739.481 | $295.308.849 | $0,736381 | $0,713290 |
2024-04-20 | $6.267.756.383 | $471.794.329 | $0,674750 | $0,736381 |
2024-04-19 | $6.283.438.637 | $334.542.491 | $0,676529 | $0,674750 |
2024-04-18 | $6.204.463.204 | $323.348.782 | $0,668383 | $0,676529 |
2024-04-17 | $6.526.449.458 | $370.229.024 | $0,703449 | $0,668383 |
2024-04-16 | $6.563.786.855 | $531.955.401 | $0,707589 | $0,703449 |
2024-04-15 | $6.632.585.482 | $725.310.909 | $0,713287 | $0,707589 |
2024-04-14 | $6.110.620.402 | $972.406.175 | $0,656749 | $0,713287 |
Menginginkan data dalam mata uang lain? Gunakan API kami