Polyhedra Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $7.054.891 | $1,13 | N/A |
2024-06-05 | $0,000000000000000000 | $3.132.291 | $1,14 | $1,13 |
2024-06-04 | $0,000000000000000000 | $11.506.609 | $1,13 | $1,14 |
2024-06-03 | $0,000000000000000000 | $9.481.968 | $1,20 | $1,13 |
2024-06-02 | $0,000000000000000000 | $8.592.928 | $1,18 | $1,20 |
2024-06-01 | $0,000000000000000000 | $14.242.485 | $1,18 | $1,18 |
2024-05-31 | $0,000000000000000000 | $27.317.940 | $1,14 | $1,18 |
2024-05-30 | $0,000000000000000000 | $17.526.625 | $1,32 | $1,14 |
2024-05-29 | $0,000000000000000000 | $18.679.778 | $1,44 | $1,32 |
2024-05-28 | $0,000000000000000000 | $15.999.566 | $1,49 | $1,44 |
2024-05-27 | $0,000000000000000000 | $15.666.653 | $1,39 | $1,49 |
2024-05-26 | $0,000000000000000000 | $15.677.220 | $1,41 | $1,39 |
2024-05-25 | $0,000000000000000000 | $22.783.019 | $1,42 | $1,41 |
2024-05-24 | $0,000000000000000000 | $34.143.926 | $1,45 | $1,42 |
2024-05-23 | $0,000000000000000000 | $32.238.320 | $1,45 | $1,45 |
2024-05-22 | $0,000000000000000000 | $35.997.376 | $1,43 | $1,45 |
2024-05-21 | $0,000000000000000000 | $23.787.791 | $1,28 | $1,43 |
2024-05-20 | $0,000000000000000000 | $13.473.307 | $1,13 | $1,28 |
2024-05-19 | $0,000000000000000000 | $7.574.620 | $1,13 | $1,13 |
2024-05-18 | $0,000000000000000000 | $12.946.021 | $1,16 | $1,13 |
2024-05-17 | $0,000000000000000000 | $11.976.294 | $1,12 | $1,16 |
2024-05-16 | $0,000000000000000000 | $13.296.271 | $1,16 | $1,12 |
2024-05-15 | $0,000000000000000000 | $18.409.453 | $1,11 | $1,16 |
2024-05-14 | $0,000000000000000000 | $20.238.891 | $1,14 | $1,11 |
2024-05-13 | $0,000000000000000000 | $7.508.987 | $1,16 | $1,14 |
2024-05-12 | $0,000000000000000000 | $11.549.373 | $1,15 | $1,16 |
2024-05-11 | $0,000000000000000000 | $16.658.965 | $1,15 | $1,15 |
2024-05-10 | $0,000000000000000000 | $14.820.077 | $1,26 | $1,15 |
2024-05-09 | $0,000000000000000000 | $28.273.335 | $1,24 | $1,26 |
2024-05-08 | $0,000000000000000000 | $18.893.122 | $1,15 | $1,24 |
2024-05-07 | $0,000000000000000000 | $31.959.010 | $1,27 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami