Polymesh USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $450.254.295 | $19.829.986 | $0,426821 | N/A |
2024-05-22 | $459.979.705 | $28.467.258 | $0,436466 | $0,426821 |
2024-05-21 | $474.810.278 | $76.199.832 | $0,451817 | $0,436466 |
2024-05-20 | $444.780.882 | $33.843.753 | $0,423181 | $0,451817 |
2024-05-19 | $478.923.103 | $50.171.240 | $0,454664 | $0,423181 |
2024-05-18 | $447.956.743 | $47.016.384 | $0,426612 | $0,454664 |
2024-05-17 | $407.365.867 | $26.485.494 | $0,386665 | $0,426612 |
2024-05-16 | $414.941.162 | $22.193.186 | $0,393273 | $0,386665 |
2024-05-15 | $380.179.833 | $33.819.441 | $0,361725 | $0,393273 |
2024-05-14 | $417.248.499 | $34.020.872 | $0,396412 | $0,361725 |
2024-05-13 | $401.476.367 | $29.299.949 | $0,382174 | $0,396412 |
2024-05-12 | $387.446.361 | $14.941.409 | $0,369125 | $0,382174 |
2024-05-11 | $377.664.460 | $18.177.265 | $0,359774 | $0,369125 |
2024-05-10 | $400.678.881 | $21.780.277 | $0,381972 | $0,359774 |
2024-05-09 | $385.362.637 | $25.143.377 | $0,366738 | $0,381972 |
2024-05-08 | $411.642.655 | $31.717.078 | $0,392356 | $0,366738 |
2024-05-07 | $403.601.923 | $27.446.370 | $0,384862 | $0,392356 |
2024-05-06 | $409.911.344 | $17.865.363 | $0,391410 | $0,384862 |
2024-05-05 | $405.561.108 | $46.183.925 | $0,387576 | $0,391410 |
2024-05-04 | $389.635.685 | $35.536.953 | $0,370853 | $0,387576 |
2024-05-03 | $363.341.832 | $16.947.513 | $0,347046 | $0,370853 |
2024-05-02 | $362.027.050 | $30.181.436 | $0,344672 | $0,347046 |
2024-05-01 | $357.220.762 | $20.135.434 | $0,340721 | $0,344672 |
2024-04-30 | $390.506.922 | $27.648.026 | $0,372525 | $0,340721 |
2024-04-29 | $413.109.450 | $29.121.958 | $0,394308 | $0,372525 |
2024-04-28 | $424.582.504 | $41.326.709 | $0,405894 | $0,394308 |
2024-04-27 | $417.392.690 | $35.703.114 | $0,398947 | $0,405894 |
2024-04-26 | $428.591.440 | $29.192.839 | $0,409964 | $0,398947 |
2024-04-25 | $440.035.165 | $41.383.933 | $0,422563 | $0,409964 |
2024-04-24 | $487.308.862 | $25.851.780 | $0,466315 | $0,422563 |
2024-04-23 | $505.308.492 | $33.397.129 | $0,483250 | $0,466315 |
Menginginkan data dalam mata uang lain? Gunakan API kami