PolyPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $1.700.501 | $14.615,20 | $0,00154740 | N/A |
2024-04-27 | $1.691.727 | $13.396,64 | $0,00153974 | $0,00154740 |
2024-04-26 | $1.721.611 | $15.842,82 | $0,00156330 | $0,00153974 |
2024-04-25 | $1.718.137 | $14.945,94 | $0,00155964 | $0,00156330 |
2024-04-24 | $1.769.874 | $12.709,12 | $0,00160823 | $0,00155964 |
2024-04-23 | $1.736.036 | $16.892,67 | $0,00157520 | $0,00160823 |
2024-04-22 | $1.736.144 | $15.643,46 | $0,00157807 | $0,00157520 |
2024-04-21 | $1.639.245 | $16.098,55 | $0,00149233 | $0,00157807 |
2024-04-20 | $1.535.213 | $14.497,96 | $0,00139588 | $0,00149233 |
2024-04-19 | $1.568.516 | $14.384,68 | $0,00142575 | $0,00139588 |
2024-04-18 | $1.590.754 | $14.301,04 | $0,00144612 | $0,00142575 |
2024-04-17 | $1.688.936 | $14.243,68 | $0,00153436 | $0,00144612 |
2024-04-16 | $1.638.020 | $13.454,87 | $0,00149029 | $0,00153436 |
2024-04-15 | $1.719.104 | $15.682,07 | $0,00156582 | $0,00149029 |
2024-04-14 | $1.635.914 | $20.922 | $0,00148322 | $0,00156582 |
2024-04-13 | $1.771.804 | $17.784,15 | $0,00161016 | $0,00148322 |
2024-04-12 | $2.004.696 | $15.857,39 | $0,00180522 | $0,00161016 |
2024-04-11 | $2.124.132 | $14.350,30 | $0,00193070 | $0,00180522 |
2024-04-10 | $2.022.108 | $14.748,84 | $0,00183779 | $0,00193070 |
2024-04-09 | $2.000.545 | $14.591,65 | $0,00181886 | $0,00183779 |
2024-04-08 | $2.013.095 | $18.880,44 | $0,00183098 | $0,00181886 |
2024-04-07 | $2.002.798 | $15.862,33 | $0,00182012 | $0,00183098 |
2024-04-06 | $1.991.408 | $16.194,56 | $0,00181187 | $0,00182012 |
2024-04-05 | $2.074.615 | $14.814,58 | $0,00188463 | $0,00181187 |
2024-04-04 | $2.017.143 | $15.955,17 | $0,00183734 | $0,00188463 |
2024-04-03 | $2.044.748 | $17.012,09 | $0,00186049 | $0,00183734 |
2024-04-02 | $2.055.074 | $16.515,18 | $0,00186957 | $0,00186049 |
2024-04-01 | $2.162.215 | $17.464,03 | $0,00196394 | $0,00186957 |
2024-03-31 | $2.093.179 | $15.611,48 | $0,00190109 | $0,00196394 |
2024-03-30 | $2.093.721 | $20.388 | $0,00189730 | $0,00190109 |
2024-03-29 | $2.161.856 | $24.261 | $0,00196402 | $0,00189730 |
Menginginkan data dalam mata uang lain? Gunakan API kami