PolySwarm USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $39.214.684 | $504.311 | $0,02270095 | N/A |
2024-05-05 | $38.863.040 | $752.223 | $0,02269191 | $0,02270095 |
2024-05-04 | $38.526.584 | $624.305 | $0,02224550 | $0,02269191 |
2024-05-03 | $35.671.168 | $284.026 | $0,02079585 | $0,02224550 |
2024-05-02 | $34.684.995 | $464.187 | $0,02001899 | $0,02079585 |
2024-05-01 | $34.969.616 | $574.233 | $0,02018210 | $0,02001899 |
2024-04-30 | $37.851.444 | $343.198 | $0,02198997 | $0,02018210 |
2024-04-29 | $37.931.596 | $528.195 | $0,02238912 | $0,02198997 |
2024-04-28 | $37.725.628 | $448.788 | $0,02187452 | $0,02238912 |
2024-04-27 | $37.657.158 | $296.832 | $0,02176392 | $0,02187452 |
2024-04-26 | $38.878.259 | $300.623 | $0,02292002 | $0,02176392 |
2024-04-25 | $39.709.000 | $494.099 | $0,02301451 | $0,02292002 |
2024-04-24 | $40.334.399 | $625.170 | $0,02337729 | $0,02301451 |
2024-04-23 | $42.662.227 | $662.577 | $0,02470505 | $0,02337729 |
2024-04-22 | $41.333.102 | $528.631 | $0,02407038 | $0,02470505 |
2024-04-21 | $42.920.215 | $461.730 | $0,02486432 | $0,02407038 |
2024-04-20 | $40.910.947 | $529.470 | $0,02361023 | $0,02486432 |
2024-04-19 | $40.919.078 | $458.399 | $0,02370404 | $0,02361023 |
2024-04-18 | $41.358.589 | $2.016.773 | $0,02381914 | $0,02370404 |
2024-04-17 | $42.388.030 | $2.176.593 | $0,02447573 | $0,02381914 |
2024-04-16 | $48.575.648 | $8.080.657 | $0,02937366 | $0,02447573 |
2024-04-15 | $39.664.877 | $664.062 | $0,02284774 | $0,02937366 |
2024-04-14 | $38.272.316 | $1.818.324 | $0,02235479 | $0,02284774 |
2024-04-13 | $42.442.783 | $751.329 | $0,02450094 | $0,02235479 |
2024-04-12 | $50.756.811 | $645.465 | $0,02945868 | $0,02450094 |
2024-04-11 | $56.880.675 | $2.122.717 | $0,03327769 | $0,02945868 |
2024-04-10 | $51.147.265 | $621.096 | $0,02960497 | $0,03327769 |
2024-04-09 | $54.593.643 | $908.328 | $0,03095156 | $0,02960497 |
2024-04-08 | $53.096.020 | $605.812 | $0,03053652 | $0,03095156 |
2024-04-07 | $53.311.729 | $1.186.128 | $0,03087580 | $0,03053652 |
2024-04-06 | $51.849.350 | $388.629 | $0,03028266 | $0,03087580 |
Menginginkan data dalam mata uang lain? Gunakan API kami