Polytrade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $33.895.343 | $1.712.634 | $0,925590 | N/A |
2024-05-31 | $37.075.412 | $1.440.489 | $1,015 | $0,925590 |
2024-05-30 | $39.869.637 | $2.076.931 | $1,091 | $1,015 |
2024-05-29 | $40.755.100 | $1.075.340 | $1,11 | $1,091 |
2024-05-28 | $43.906.330 | $929.774 | $1,20 | $1,11 |
2024-05-27 | $43.174.844 | $1.376.924 | $1,18 | $1,20 |
2024-05-26 | $46.371.536 | $1.366.614 | $1,27 | $1,18 |
2024-05-25 | $40.396.543 | $1.139.535 | $1,11 | $1,27 |
2024-05-24 | $41.019.611 | $1.505.250 | $1,12 | $1,11 |
2024-05-23 | $44.776.009 | $1.087.842 | $1,23 | $1,12 |
2024-05-22 | $46.018.207 | $1.526.688 | $1,26 | $1,23 |
2024-05-21 | $46.953.900 | $1.632.148 | $1,28 | $1,26 |
2024-05-20 | $44.625.084 | $1.129.433 | $1,22 | $1,28 |
2024-05-19 | $47.459.948 | $1.607.935 | $1,30 | $1,22 |
2024-05-18 | $45.962.218 | $1.900.739 | $1,26 | $1,30 |
2024-05-17 | $41.002.211 | $1.649.627 | $1,13 | $1,26 |
2024-05-16 | $47.046.873 | $1.742.830 | $1,29 | $1,13 |
2024-05-15 | $40.091.651 | $1.157.931 | $1,10 | $1,29 |
2024-05-14 | $41.818.438 | $1.208.774 | $1,15 | $1,10 |
2024-05-13 | $45.495.831 | $1.013.191 | $1,25 | $1,15 |
2024-05-12 | $46.069.177 | $1.237.113 | $1,27 | $1,25 |
2024-05-11 | $45.625.658 | $1.258.838 | $1,25 | $1,27 |
2024-05-10 | $46.580.892 | $1.359.324 | $1,28 | $1,25 |
2024-05-09 | $54.420.060 | $915.777 | $1,50 | $1,28 |
2024-05-08 | $57.721.968 | $1.987.718 | $1,59 | $1,50 |
2024-05-07 | $55.427.679 | $815.625 | $1,53 | $1,59 |
2024-05-06 | $57.050.479 | $336.625 | $1,57 | $1,53 |
2024-05-05 | $58.548.862 | $640.639 | $1,61 | $1,57 |
2024-05-04 | $54.008.316 | $828.296 | $1,49 | $1,61 |
2024-05-03 | $45.367.061 | $452.942 | $1,25 | $1,49 |
2024-05-02 | $43.049.937 | $1.100.524 | $1,18 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami