PolyYeld USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $26,65 | $0,068446 | N/A |
2024-05-22 | $0,000000000000000000 | $26,73 | $0,068702 | $0,068446 |
2024-05-21 | $0,000000000000000000 | $54,79 | $0,069624 | $0,068702 |
2024-05-20 | $0,000000000000000000 | $8,07 | $0,065943 | $0,069624 |
2024-05-19 | $0,000000000000000000 | $1,24 | $0,067421 | $0,065943 |
2024-05-18 | $0,000000000000000000 | $9,26 | $0,067363 | $0,067421 |
2024-05-17 | $0,000000000000000000 | $14,16 | $0,066395 | $0,067363 |
2024-05-16 | $0,000000000000000000 | $18,10 | $0,066150 | $0,066395 |
2024-05-15 | $0,000000000000000000 | $8,94 | $0,064145 | $0,066150 |
2024-05-14 | $0,000000000000000000 | $25,56 | $0,064855 | $0,064145 |
2024-05-13 | $0,000000000000000000 | $2,64 | $0,065297 | $0,064855 |
2024-05-12 | $0,000000000000000000 | $6,61 | $0,065654 | $0,065297 |
2024-05-11 | $0,000000000000000000 | $17,29 | $0,065342 | $0,065654 |
2024-05-10 | $0,000000000000000000 | $10,63 | $0,065852 | $0,065342 |
2024-05-09 | $0,000000000000000000 | $16,33 | $0,065579 | $0,065852 |
2024-05-08 | $0,000000000000000000 | $71,06 | $0,066323 | $0,065579 |
2024-05-07 | $0,000000000000000000 | $44,20 | $0,065179 | $0,066323 |
2024-05-06 | $0,000000000000000000 | $5,88 | $0,066306 | $0,065179 |
2024-05-05 | $0,000000000000000000 | $1,34 | $0,065902 | $0,066306 |
2024-05-04 | $0,000000000000000000 | $13,68 | $0,066166 | $0,065902 |
2024-05-03 | $0,000000000000000000 | $27,10 | $0,065637 | $0,066166 |
2024-05-02 | $0,000000000000000000 | $48,37 | $0,064106 | $0,065637 |
2024-05-01 | $0,000000000000000000 | $27,86 | $0,063197 | $0,064106 |
2024-04-30 | $0,000000000000000000 | $18,58 | $0,064846 | $0,063197 |
2024-04-29 | $0,000000000000000000 | $19,83 | $0,065723 | $0,064846 |
2024-04-28 | $0,000000000000000000 | $26,63 | $0,066080 | $0,065723 |
2024-04-27 | $0,000000000000000000 | $7,78 | $0,064743 | $0,066080 |
2024-04-26 | $0,000000000000000000 | $6,59 | $0,065436 | $0,064743 |
2024-04-25 | $0,000000000000000000 | $34,23 | $0,064917 | $0,065436 |
2024-04-24 | $0,000000000000000000 | $3,30 | $0,066105 | $0,064917 |
2024-04-23 | $0,000000000000000000 | $14,23 | $0,066463 | $0,066105 |
Menginginkan data dalam mata uang lain? Gunakan API kami