Pomerium Ecosystem Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $2.083.530 | $0,117948 | N/A |
2024-06-05 | $0,000000000000000000 | $1.736.372 | $0,118482 | $0,117948 |
2024-06-04 | $0,000000000000000000 | $2.011.023 | $0,117933 | $0,118482 |
2024-06-03 | $0,000000000000000000 | $2.043.178 | $0,116071 | $0,117933 |
2024-06-02 | $0,000000000000000000 | $2.144.818 | $0,117557 | $0,116071 |
2024-06-01 | $0,000000000000000000 | $2.058.035 | $0,115947 | $0,117557 |
2024-05-31 | $0,000000000000000000 | $2.091.400 | $0,110773 | $0,115947 |
2024-05-30 | $0,000000000000000000 | $2.121.217 | $0,111124 | $0,110773 |
2024-05-29 | $0,000000000000000000 | $2.131.822 | $0,112485 | $0,111124 |
2024-05-28 | $0,000000000000000000 | $2.317.071 | $0,112415 | $0,112485 |
2024-05-27 | $0,000000000000000000 | $2.179.209 | $0,113881 | $0,112415 |
2024-05-26 | $0,000000000000000000 | $2.132.796 | $0,114312 | $0,113881 |
2024-05-25 | $0,000000000000000000 | $2.339.168 | $0,114164 | $0,114312 |
2024-05-24 | $0,000000000000000000 | $2.849.970 | $0,114089 | $0,114164 |
2024-05-23 | $0,000000000000000000 | $2.779.375 | $0,115698 | $0,114089 |
2024-05-22 | $0,000000000000000000 | $3.327.980 | $0,114190 | $0,115698 |
2024-05-21 | $0,000000000000000000 | $3.901.060 | $0,113456 | $0,114190 |
2024-05-20 | $0,000000000000000000 | $3.918.581 | $0,112354 | $0,113456 |
2024-05-19 | $0,000000000000000000 | $3.916.742 | $0,113576 | $0,112354 |
2024-05-18 | $0,000000000000000000 | $3.955.174 | $0,113627 | $0,113576 |
2024-05-17 | $0,000000000000000000 | $3.982.577 | $0,125598 | $0,113627 |
2024-05-16 | $0,000000000000000000 | $4.160.095 | $0,126500 | $0,125598 |
2024-05-15 | $0,000000000000000000 | $2.522.730 | $0,125540 | $0,126500 |
2024-05-14 | $0,000000000000000000 | $4.030.933 | $0,123135 | $0,125540 |
2024-05-13 | $0,000000000000000000 | $3.847.930 | $0,124397 | $0,123135 |
2024-05-12 | $0,000000000000000000 | $2.666.532 | $0,122762 | $0,124397 |
2024-05-11 | $0,000000000000000000 | $4.464.304 | $0,114977 | $0,122762 |
2024-05-10 | $0,000000000000000000 | $3.948.943 | $0,120529 | $0,114977 |
2024-05-09 | $0,000000000000000000 | $2.922.299 | $0,115648 | $0,120529 |
2024-05-08 | $0,000000000000000000 | $5.451.370 | $0,115215 | $0,115648 |
Menginginkan data dalam mata uang lain? Gunakan API kami