Ponk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $2.510,17 | $0,000000004096 | N/A |
2024-06-11 | $0,000000000000000000 | $6.100,65 | $0,000000004335 | $0,000000004096 |
2024-06-10 | $0,000000000000000000 | $5.538,87 | $0,000000004882 | $0,000000004335 |
2024-06-09 | $0,000000000000000000 | $7.660,05 | $0,000000004764 | $0,000000004882 |
2024-06-08 | $0,000000000000000000 | $6.661,78 | $0,000000005225 | $0,000000004764 |
2024-06-07 | $0,000000000000000000 | $9.047,69 | $0,000000005146 | $0,000000005225 |
2024-06-06 | $0,000000000000000000 | $19.379,21 | $0,000000005379 | $0,000000005146 |
2024-06-05 | $0,000000000000000000 | $26.305 | $0,000000005509 | $0,000000005379 |
2024-06-04 | $0,000000000000000000 | $19.321,88 | $0,000000005168 | $0,000000005509 |
2024-06-03 | $0,000000000000000000 | $6.923,09 | $0,000000004425 | $0,000000005168 |
2024-06-02 | $0,000000000000000000 | $7.008,28 | $0,000000004617 | $0,000000004425 |
2024-06-01 | $0,000000000000000000 | $5.768,12 | $0,000000004922 | $0,000000004617 |
2024-05-31 | $0,000000000000000000 | $10.112,86 | $0,000000004753 | $0,000000004922 |
2024-05-30 | $0,000000000000000000 | $19.538,65 | $0,000000004958 | $0,000000004753 |
2024-05-29 | $0,000000000000000000 | $25.740 | $0,000000004764 | $0,000000004958 |
2024-05-28 | $0,000000000000000000 | $17.845,31 | $0,000000005856 | $0,000000004764 |
2024-05-27 | $0,000000000000000000 | $11.089,74 | $0,000000006029 | $0,000000005856 |
2024-05-26 | $0,000000000000000000 | $8.804,64 | $0,000000005736 | $0,000000006029 |
2024-05-25 | $0,000000000000000000 | $10.532,08 | $0,000000006259 | $0,000000005736 |
2024-05-24 | $0,000000000000000000 | $8.654,90 | $0,000000006701 | $0,000000006259 |
2024-05-23 | $0,000000000000000000 | $28.306 | $0,000000007190 | $0,000000006701 |
2024-05-22 | $0,000000000000000000 | $37.358 | $0,000000006501 | $0,000000007190 |
2024-05-21 | $0,000000000000000000 | $14.152,79 | $0,000000006542 | $0,000000006501 |
2024-05-20 | $0,000000000000000000 | $12.627,82 | $0,000000006793 | $0,000000006542 |
2024-05-19 | $0,000000000000000000 | $8.240,18 | $0,000000008095 | $0,000000006793 |
2024-05-18 | $0,000000000000000000 | $7.540,98 | $0,000000008356 | $0,000000008095 |
2024-05-17 | $0,000000000000000000 | $11.044,29 | $0,000000007793 | $0,000000008356 |
2024-05-16 | $0,000000000000000000 | $20.517 | $0,000000007935 | $0,000000007793 |
2024-05-15 | $0,000000000000000000 | $13.603,52 | $0,000000008036 | $0,000000007935 |
2024-05-14 | $0,000000000000000000 | $11.551,40 | $0,000000008047 | $0,000000008036 |
2024-05-13 | $0,000000000000000000 | $2.951,38 | $0,000000007464 | $0,000000008047 |
Menginginkan data dalam mata uang lain? Gunakan API kami