Pooch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $4,45 | $0,00002441 | N/A |
2024-05-22 | $0,000000000000000000 | $10,70 | $0,00002539 | $0,00002441 |
2024-05-21 | $0,000000000000000000 | $82,31 | $0,00002637 | $0,00002539 |
2024-05-20 | $0,000000000000000000 | $54,27 | $0,00002529 | $0,00002637 |
2024-05-19 | $0,000000000000000000 | $69,33 | $0,00002651 | $0,00002529 |
2024-05-18 | $0,000000000000000000 | $39,69 | $0,00002467 | $0,00002651 |
2024-05-17 | $0,000000000000000000 | $40,70 | $0,00002443 | $0,00002467 |
2024-05-16 | $0,000000000000000000 | $20,81 | $0,00002327 | $0,00002443 |
2024-05-15 | $0,000000000000000000 | $1,90 | $0,00002012 | $0,00002327 |
2024-05-14 | $0,000000000000000000 | $27,33 | $0,00002089 | $0,00002012 |
2024-05-13 | $0,000000000000000000 | $2,61 | $0,00002186 | $0,00002089 |
2024-05-12 | $0,000000000000000000 | $8,38 | $0,00002202 | $0,00002186 |
2024-05-11 | $0,000000000000000000 | $20,10 | $0,00002227 | $0,00002202 |
2024-05-10 | $0,000000000000000000 | $29,11 | $0,00002047 | $0,00002227 |
2024-05-09 | $0,000000000000000000 | $37,54 | $0,00002046 | $0,00002047 |
2024-05-08 | $0,000000000000000000 | $17,68 | $0,00002070 | $0,00002046 |
2024-05-07 | $0,000000000000000000 | $8,48 | $0,00002125 | $0,00002070 |
2024-05-06 | $0,000000000000000000 | $16,65 | $0,00002156 | $0,00002125 |
2024-05-05 | $0,000000000000000000 | $5,93 | $0,00002094 | $0,00002156 |
2024-05-04 | $0,000000000000000000 | $1,074 | $0,00002133 | $0,00002094 |
2024-05-03 | $0,000000000000000000 | $3,10 | $0,00002056 | $0,00002133 |
2024-05-02 | $0,000000000000000000 | $20,71 | $0,00002047 | $0,00002056 |
2024-05-01 | $0,000000000000000000 | $19,25 | $0,00001971 | $0,00002047 |
2024-04-30 | $0,000000000000000000 | $1,82 | $0,00002141 | $0,00001971 |
2024-04-29 | $0,000000000000000000 | $6,28 | $0,00002140 | $0,00002141 |
2024-04-28 | $0,000000000000000000 | $18,98 | $0,00002171 | $0,00002140 |
2024-04-27 | $0,000000000000000000 | $208,79 | $0,00002178 | $0,00002171 |
2024-04-26 | $0,000000000000000000 | $6,09 | $0,00002390 | $0,00002178 |
2024-04-25 | $0,000000000000000000 | $9,70 | $0,00002273 | $0,00002390 |
2024-04-24 | $0,000000000000000000 | $1,17 | $0,00002293 | $0,00002273 |
2024-04-23 | $0,000000000000000000 | $13,53 | $0,00002379 | $0,00002293 |
Menginginkan data dalam mata uang lain? Gunakan API kami