Poodl Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $10.532,46 | $0,00011826 | N/A |
2024-05-31 | $0,000000000000000000 | $13.281,30 | $0,00013743 | $0,00011826 |
2024-05-30 | $0,000000000000000000 | $27.304 | $0,00013245 | $0,00013743 |
2024-05-29 | $0,000000000000000000 | $25.306 | $0,00017950 | $0,00013245 |
2024-05-28 | $0,000000000000000000 | $16.618,96 | $0,00018857 | $0,00017950 |
2024-05-27 | $0,000000000000000000 | $4.827,23 | $0,00020449 | $0,00018857 |
2024-05-26 | $0,000000000000000000 | $14.340,41 | $0,00019970 | $0,00020449 |
2024-05-25 | $0,000000000000000000 | $5.291,45 | $0,00020997 | $0,00019970 |
2024-05-24 | $0,000000000000000000 | $17.415,52 | $0,00020676 | $0,00020997 |
2024-05-23 | $0,000000000000000000 | $28.668 | $0,00022959 | $0,00020676 |
2024-05-22 | $0,000000000000000000 | $6.947,11 | $0,00020251 | $0,00022959 |
2024-05-21 | $0,000000000000000000 | $12.693,40 | $0,00021061 | $0,00020251 |
2024-05-20 | $0,000000000000000000 | $17.738,85 | $0,00018288 | $0,00021061 |
2024-05-19 | $0,000000000000000000 | $35.841 | $0,00020443 | $0,00018288 |
2024-05-18 | $0,000000000000000000 | $18.994,61 | $0,00020243 | $0,00020443 |
2024-05-17 | $0,000000000000000000 | $5.838,43 | $0,00021457 | $0,00020243 |
2024-05-16 | $0,000000000000000000 | $8.024,48 | $0,00022344 | $0,00021457 |
2024-05-15 | $0,000000000000000000 | $7.938,86 | $0,00022782 | $0,00022344 |
2024-05-14 | $0,000000000000000000 | $22.815 | $0,00024532 | $0,00022782 |
2024-05-13 | $0,000000000000000000 | $58.051 | $0,00021088 | $0,00024532 |
2024-05-12 | $0,000000000000000000 | $32.544 | $0,00030524 | $0,00021088 |
2024-05-11 | $0,000000000000000000 | $30.464 | $0,00029465 | $0,00030524 |
2024-05-10 | $0,000000000000000000 | $146.127 | $0,00031346 | $0,00029465 |
2024-05-09 | $0,000000000000000000 | $114.868 | $0,00028299 | $0,00031346 |
2024-05-08 | $0,000000000000000000 | $20.761 | $0,00017812 | $0,00028299 |
2024-05-07 | $0,000000000000000000 | $9.881,05 | $0,00016725 | $0,00017812 |
2024-05-06 | $0,000000000000000000 | $14.773,13 | $0,00015785 | $0,00016725 |
2024-05-05 | $0,000000000000000000 | $8.243,95 | $0,00016596 | $0,00015785 |
2024-05-04 | $0,000000000000000000 | $9.390,61 | $0,00016341 | $0,00016596 |
2024-05-03 | $0,000000000000000000 | $6.153,57 | $0,00016672 | $0,00016341 |
2024-05-02 | $0,000000000000000000 | $5.479,42 | $0,00016705 | $0,00016672 |
Menginginkan data dalam mata uang lain? Gunakan API kami