Poodl USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $534.528 | $781,49 | $0,000000007108 | N/A |
2024-05-03 | $519.819 | $3,69 | $0,000000006923 | $0,000000007108 |
2024-05-02 | $519.414 | $214,77 | $0,000000006903 | $0,000000006923 |
2024-05-01 | $536.222 | $468,43 | $0,000000007137 | $0,000000006903 |
2024-04-30 | $549.479 | $666,77 | $0,000000007299 | $0,000000007137 |
2024-04-29 | $565.663 | $46,67 | $0,000000007527 | $0,000000007299 |
2024-04-28 | $562.373 | $356,78 | $0,000000007495 | $0,000000007527 |
2024-04-27 | $571.147 | $425,30 | $0,000000007604 | $0,000000007495 |
2024-04-26 | $584.151 | $263,68 | $0,000000007785 | $0,000000007604 |
2024-04-25 | $585.811 | $3.280,55 | $0,000000007803 | $0,000000007785 |
2024-04-24 | $617.161 | $219,64 | $0,000000008214 | $0,000000007803 |
2024-04-23 | $614.287 | $2.181,90 | $0,000000008172 | $0,000000008214 |
2024-04-22 | $577.917 | $355,05 | $0,000000007696 | $0,000000008172 |
2024-04-21 | $566.404 | $4.085,93 | $0,000000007540 | $0,000000007696 |
2024-04-20 | $604.321 | $547,33 | $0,000000008049 | $0,000000007540 |
2024-04-19 | $603.989 | $89,48 | $0,000000008044 | $0,000000008049 |
2024-04-18 | $581.724 | $207,48 | $0,000000007729 | $0,000000008044 |
2024-04-17 | $585.546 | $108,41 | $0,000000007809 | $0,000000007729 |
2024-04-16 | $602.038 | $7.092,77 | $0,000000008023 | $0,000000007809 |
2024-04-15 | $732.888 | $250,62 | $0,000000009762 | $0,000000008023 |
2024-04-14 | $720.425 | $565,82 | $0,000000009581 | $0,000000009762 |
2024-04-13 | $772.499 | $3.230,20 | $0,000000010300 | $0,000000009581 |
2024-04-12 | $805.398 | $134,13 | $0,000000010726 | $0,000000010300 |
2024-04-11 | $809.206 | $786,99 | $0,000000010794 | $0,000000010726 |
2024-04-10 | $776.482 | $1.184,63 | $0,000000010331 | $0,000000010794 |
2024-04-09 | $802.247 | $1.475,10 | $0,000000010682 | $0,000000010331 |
2024-04-08 | $813.544 | $4.395,33 | $0,000000010823 | $0,000000010682 |
2024-04-07 | $810.457 | $807,30 | $0,000000010808 | $0,000000010823 |
2024-04-06 | $805.679 | $254,56 | $0,000000010713 | $0,000000010808 |
2024-04-05 | $819.425 | $1.193,23 | $0,000000010916 | $0,000000010713 |
2024-04-04 | $773.827 | $647,70 | $0,000000010297 | $0,000000010916 |
Menginginkan data dalam mata uang lain? Gunakan API kami