POOH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $8.214.790 | $1.447.417 | $0,000000019616 | N/A |
2024-05-13 | $7.876.122 | $1.048.176 | $0,000000018739 | $0,000000019616 |
2024-05-12 | $7.579.436 | $1.140.450 | $0,000000018004 | $0,000000018739 |
2024-05-11 | $7.857.051 | $1.332.245 | $0,000000018652 | $0,000000018004 |
2024-05-10 | $7.900.314 | $1.427.711 | $0,000000018847 | $0,000000018652 |
2024-05-09 | $7.651.641 | $1.464.954 | $0,000000018188 | $0,000000018847 |
2024-05-08 | $8.577.991 | $1.611.958 | $0,000000020365 | $0,000000018188 |
2024-05-07 | $8.710.366 | $1.921.818 | $0,000000020708 | $0,000000020365 |
2024-05-06 | $9.920.613 | $1.188.809 | $0,000000023576 | $0,000000020708 |
2024-05-05 | $10.943.077 | $1.531.035 | $0,000000026064 | $0,000000023576 |
2024-05-04 | $10.476.849 | $1.828.357 | $0,000000024921 | $0,000000026064 |
2024-05-03 | $10.074.879 | $1.738.372 | $0,000000023960 | $0,000000024921 |
2024-05-02 | $8.077.780 | $1.751.753 | $0,000000019228 | $0,000000023960 |
2024-05-01 | $8.122.328 | $1.550.333 | $0,000000019308 | $0,000000019228 |
2024-04-30 | $8.498.718 | $1.366.239 | $0,000000020184 | $0,000000019308 |
2024-04-29 | $8.825.811 | $1.250.439 | $0,000000020968 | $0,000000020184 |
2024-04-28 | $8.897.486 | $1.264.747 | $0,000000020565 | $0,000000020968 |
2024-04-27 | $9.418.566 | $1.420.582 | $0,000000022462 | $0,000000020565 |
2024-04-26 | $10.001.627 | $1.572.336 | $0,000000023758 | $0,000000022462 |
2024-04-25 | $10.063.523 | $1.659.772 | $0,000000023879 | $0,000000023758 |
2024-04-24 | $10.266.812 | $1.722.883 | $0,000000024338 | $0,000000023879 |
2024-04-23 | $10.666.696 | $1.679.373 | $0,000000025268 | $0,000000024338 |
2024-04-22 | $11.099.010 | $1.257.717 | $0,000000026485 | $0,000000025268 |
2024-04-21 | $12.358.235 | $1.813.963 | $0,000000029557 | $0,000000026485 |
2024-04-20 | $11.092.736 | $2.241.291 | $0,000000026360 | $0,000000029557 |
2024-04-19 | $9.281.464 | $1.683.594 | $0,000000022065 | $0,000000026360 |
2024-04-18 | $9.040.492 | $1.616.971 | $0,000000021454 | $0,000000022065 |
2024-04-17 | $9.721.812 | $2.211.103 | $0,000000023087 | $0,000000021454 |
2024-04-16 | $10.027.559 | $2.247.131 | $0,000000023809 | $0,000000023087 |
2024-04-15 | $12.226.979 | $2.908.425 | $0,000000029072 | $0,000000023809 |
2024-04-14 | $8.281.926 | $2.766.793 | $0,000000019353 | $0,000000029072 |
Menginginkan data dalam mata uang lain? Gunakan API kami