Poollotto.finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $21.261.516 | $232.505 | $1,42 | N/A |
2024-05-03 | $21.283.533 | $245.210 | $1,41 | $1,42 |
2024-05-02 | $21.233.021 | $150.130 | $1,41 | $1,41 |
2024-05-01 | $22.049.134 | $173.820 | $1,47 | $1,41 |
2024-04-30 | $22.195.060 | $201.499 | $1,48 | $1,47 |
2024-04-29 | $21.781.790 | $231.303 | $1,45 | $1,48 |
2024-04-28 | $21.784.600 | $229.494 | $1,46 | $1,45 |
2024-04-27 | $22.060.987 | $201.063 | $1,46 | $1,46 |
2024-04-26 | $22.208.126 | $231.582 | $1,48 | $1,46 |
2024-04-25 | $22.291.844 | $232.359 | $1,48 | $1,48 |
2024-04-24 | $22.312.057 | $205.268 | $1,49 | $1,48 |
2024-04-23 | $22.041.804 | $215.263 | $1,47 | $1,49 |
2024-04-22 | $22.021.080 | $210.196 | $1,47 | $1,47 |
2024-04-21 | $20.670.633 | $173.109 | $1,38 | $1,47 |
2024-04-20 | $20.613.453 | $235.462 | $1,37 | $1,38 |
2024-04-19 | $20.244.451 | $228.110 | $1,35 | $1,37 |
2024-04-18 | $19.685.146 | $204.379 | $1,31 | $1,35 |
2024-04-17 | $20.169.349 | $219.200 | $1,34 | $1,31 |
2024-04-16 | $20.147.775 | $206.419 | $1,34 | $1,34 |
2024-04-15 | $20.085.775 | $203.879 | $1,34 | $1,34 |
2024-04-14 | $20.025.962 | $235.840 | $1,34 | $1,34 |
2024-04-13 | $21.467.484 | $223.050 | $1,43 | $1,34 |
2024-04-12 | $21.680.545 | $225.058 | $1,45 | $1,43 |
2024-04-11 | $21.704.788 | $240.842 | $1,45 | $1,45 |
2024-04-10 | $21.711.424 | $216.641 | $1,45 | $1,45 |
2024-04-09 | $21.704.816 | $205.684 | $1,45 | $1,45 |
2024-04-08 | $21.853.306 | $247.220 | $1,46 | $1,45 |
2024-04-07 | $21.764.998 | $203.708 | $1,46 | $1,46 |
2024-04-06 | $22.348.761 | $234.112 | $1,49 | $1,46 |
2024-04-05 | $22.429.886 | $238.217 | $1,50 | $1,49 |
2024-04-04 | $22.159.919 | $110.118 | $1,48 | $1,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami