Poolz Finance [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $77.499 | $0,00562646 | $0,01709833 | N/A |
2024-05-08 | $77.263 | $808,79 | $0,01703824 | $0,01709833 |
2024-05-07 | $77.263 | $808,79 | $0,01703824 | $0,01703824 |
2024-05-02 | $77.123 | $0,01557549 | $0,01707191 | $0,01703824 |
2024-05-01 | $81.655 | $9,16 | $0,01803081 | $0,01707191 |
2024-04-30 | $83.776 | $1.176,33 | $0,01842144 | $0,01803081 |
2024-04-29 | $79.518 | $4,36 | $0,01752129 | $0,01842144 |
2024-04-28 | $78.974 | $1,16 | $0,01742823 | $0,01752129 |
2024-04-27 | $78.981 | $18,30 | $0,01740294 | $0,01742823 |
2024-04-26 | $81.532 | $53,47 | $0,01799187 | $0,01740294 |
2024-04-25 | $80.540 | $5,62 | $0,01777598 | $0,01799187 |
2024-04-24 | $80.857 | $1,76 | $0,01784047 | $0,01777598 |
2024-04-23 | $77.124 | $2,05 | $0,01696349 | $0,01784047 |
2024-04-22 | $76.878 | $2,05 | $0,01694237 | $0,01696349 |
2024-04-21 | $74.300 | $1,64 | $0,01637764 | $0,01694237 |
2024-04-20 | $74.433 | $1,63 | $0,01625340 | $0,01637764 |
2024-04-19 | $73.361 | $3,24 | $0,01617779 | $0,01625340 |
2024-04-18 | $72.167 | $4,39 | $0,01591731 | $0,01617779 |
2024-04-17 | $72.167 | $4,39 | $0,01591731 | $0,01591731 |
2024-04-16 | $75.631 | $0,01522601 | $0,01667832 | $0,01591731 |
2024-04-15 | $75.866 | $0,01526290 | $0,01671873 | $0,01667832 |
2024-04-14 | $74.219 | $20,40 | $0,01622661 | $0,01671873 |
2024-04-13 | $74.219 | $20,40 | $0,01622661 | $0,01622661 |
2024-04-11 | $76.826 | $0,169478 | $0,01694777 | $0,01622661 |
2024-04-10 | $77.414 | $16,46 | $0,01705721 | $0,01694777 |
2024-04-09 | $78.364 | $103,14 | $0,01727716 | $0,01705721 |
Menginginkan data dalam mata uang lain? Gunakan API kami