Poolz Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $16.626.768 | $1.004.698 | $3,37 | N/A |
2024-05-08 | $16.624.652 | $1.011.305 | $3,36 | $3,37 |
2024-05-07 | $18.387.082 | $937.098 | $3,74 | $3,36 |
2024-05-06 | $18.432.839 | $752.274 | $3,75 | $3,74 |
2024-05-05 | $18.819.234 | $990.086 | $3,83 | $3,75 |
2024-05-04 | $18.978.907 | $1.002.800 | $3,86 | $3,83 |
2024-05-03 | $19.710.104 | $1.017.163 | $4,01 | $3,86 |
2024-05-02 | $18.964.626 | $1.193.877 | $3,86 | $4,01 |
2024-05-01 | $18.293.856 | $1.122.800 | $3,72 | $3,86 |
2024-04-30 | $20.536.143 | $1.060.647 | $4,18 | $3,72 |
2024-04-29 | $20.200.134 | $1.029.124 | $4,11 | $4,18 |
2024-04-28 | $20.191.632 | $941.890 | $4,11 | $4,11 |
2024-04-27 | $21.188.058 | $1.105.883 | $4,31 | $4,11 |
2024-04-26 | $21.386.408 | $1.132.088 | $4,36 | $4,31 |
2024-04-25 | $21.507.716 | $1.018.179 | $4,38 | $4,36 |
2024-04-24 | $21.983.776 | $1.085.256 | $4,47 | $4,38 |
2024-04-23 | $22.390.176 | $975.425 | $4,56 | $4,47 |
2024-04-22 | $22.422.550 | $920.388 | $4,57 | $4,56 |
2024-04-21 | $22.556.958 | $1.084.923 | $4,59 | $4,57 |
2024-04-20 | $22.613.795 | $1.257.685 | $4,61 | $4,59 |
2024-04-19 | $22.877.564 | $1.098.661 | $4,66 | $4,61 |
2024-04-18 | $23.006.974 | $1.114.345 | $4,68 | $4,66 |
2024-04-17 | $23.745.896 | $1.224.727 | $4,84 | $4,68 |
2024-04-16 | $23.552.026 | $1.237.886 | $4,79 | $4,84 |
2024-04-15 | $24.116.882 | $1.562.903 | $4,91 | $4,79 |
2024-04-14 | $24.417.303 | $1.355.585 | $4,98 | $4,91 |
2024-04-13 | $25.801.928 | $1.113.621 | $5,25 | $4,98 |
2024-04-12 | $27.783.249 | $1.110.177 | $5,66 | $5,25 |
2024-04-11 | $27.005.484 | $1.091.368 | $5,49 | $5,66 |
2024-04-10 | $26.983.363 | $1.158.399 | $5,50 | $5,49 |
2024-04-09 | $26.652.739 | $1.198.867 | $5,43 | $5,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami