POP Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $24.152 | $19,37 | $0,00001509 | N/A |
2024-04-30 | $24.148 | $19,37 | $0,00001509 | $0,00001509 |
2024-04-29 | $28.659 | $1,050 | $0,00001789 | $0,00001509 |
2024-04-28 | $28.659 | $1,050 | $0,00001789 | $0,00001789 |
2024-04-26 | $33.125 | $5,95 | $0,00002070 | $0,00001789 |
2024-04-25 | $33.139 | $5,94 | $0,00002068 | $0,00002070 |
2024-04-24 | $33.139 | $5,94 | $0,00002068 | $0,00002068 |
2024-04-22 | $28.192 | $1,98 | $0,00001761 | $0,00002068 |
2024-04-21 | $28.192 | $1,98 | $0,00001761 | $0,00001761 |
2024-04-18 | $30.837 | $18,61 | $0,00001929 | $0,00001761 |
2024-04-17 | $41.288 | $112,35 | $0,00002580 | $0,00001929 |
2024-04-16 | $41.316 | $112,42 | $0,00002582 | $0,00002580 |
2024-04-15 | $41.316 | $112,42 | $0,00002582 | $0,00002582 |
2024-04-14 | $24.985 | $27,25 | $0,00001561 | $0,00002582 |
2024-04-13 | $21.448 | $24,36 | $0,00001341 | $0,00001561 |
2024-04-12 | $20.325 | $2,00 | $0,00001270 | $0,00001341 |
2024-04-11 | $31.026 | $144,69 | $0,00001940 | $0,00001270 |
2024-04-10 | $10.079,52 | $47,81 | $0,00000630 | $0,00001940 |
2024-04-09 | $20.007 | $4,30 | $0,00001250 | $0,00000630 |
2024-04-08 | $20.162 | $3,33 | $0,00001260 | $0,00001250 |
2024-04-07 | $12.642,71 | $2,52 | $0,00000790 | $0,00001260 |
2024-04-06 | $12.642,71 | $2,52 | $0,00000790 | $0,00000790 |
Menginginkan data dalam mata uang lain? Gunakan API kami