Popcat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $476.171.057 | $73.239.548 | $0,484922 | N/A |
2024-05-13 | $406.687.684 | $27.745.933 | $0,416393 | $0,484922 |
2024-05-12 | $407.154.559 | $51.440.060 | $0,414787 | $0,416393 |
2024-05-11 | $458.474.723 | $53.442.046 | $0,464138 | $0,414787 |
2024-05-10 | $529.000.004 | $65.693.653 | $0,539311 | $0,464138 |
2024-05-09 | $432.983.945 | $58.855.840 | $0,446689 | $0,539311 |
2024-05-08 | $473.972.596 | $58.404.616 | $0,482892 | $0,446689 |
2024-05-07 | $542.451.054 | $88.555.499 | $0,552903 | $0,482892 |
2024-05-06 | $603.367.124 | $136.091.323 | $0,616206 | $0,552903 |
2024-05-05 | $633.059.571 | $79.549.519 | $0,645061 | $0,616206 |
2024-05-04 | $574.650.262 | $74.172.679 | $0,586295 | $0,645061 |
2024-05-03 | $584.823.923 | $87.850.683 | $0,594657 | $0,586295 |
2024-05-02 | $467.490.513 | $73.642.808 | $0,475190 | $0,594657 |
2024-05-01 | $379.038.834 | $58.832.062 | $0,386167 | $0,475190 |
2024-04-30 | $428.486.980 | $50.295.356 | $0,436408 | $0,386167 |
2024-04-29 | $444.612.207 | $32.591.947 | $0,453637 | $0,436408 |
2024-04-28 | $448.263.336 | $55.246.827 | $0,457152 | $0,453637 |
2024-04-27 | $426.646.060 | $124.317.740 | $0,435816 | $0,457152 |
2024-04-26 | $419.901.762 | $86.970.787 | $0,427274 | $0,435816 |
2024-04-25 | $327.848.490 | $76.857.557 | $0,335255 | $0,427274 |
2024-04-24 | $459.603.479 | $112.410.594 | $0,468946 | $0,335255 |
2024-04-23 | $396.099.437 | $108.850.107 | $0,404623 | $0,468946 |
2024-04-22 | $277.739.163 | $52.079.835 | $0,282805 | $0,404623 |
2024-04-21 | $200.317.657 | $20.144.097 | $0,206858 | $0,282805 |
2024-04-20 | $159.624.602 | $29.135.685 | $0,162612 | $0,206858 |
2024-04-19 | $139.792.986 | $13.648.434 | $0,142334 | $0,162612 |
2024-04-18 | $112.549.686 | $13.731.466 | $0,114929 | $0,142334 |
2024-04-17 | $116.214.554 | $14.881.911 | $0,119038 | $0,114929 |
2024-04-16 | $124.345.701 | $21.259.664 | $0,127472 | $0,119038 |
2024-04-15 | $154.767.427 | $18.849.285 | $0,157767 | $0,127472 |
2024-04-14 | $120.553.873 | $25.580.556 | $0,122987 | $0,157767 |
Menginginkan data dalam mata uang lain? Gunakan API kami