Popcorn USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $256.718 | $1,33 | $0,01081079 | N/A |
2024-04-28 | $252.123 | $4,95 | $0,01062169 | $0,01081079 |
2024-04-27 | $238.740 | $5,29 | $0,01004825 | $0,01062169 |
2024-04-26 | $238.892 | $1,97 | $0,01005517 | $0,01004825 |
2024-04-25 | $235.750 | $21,00 | $0,00995875 | $0,01005517 |
2024-04-24 | $235.750 | $21,00 | $0,00995875 | $0,00995875 |
2024-04-21 | $501.893 | $4,88 | $0,02112783 | $0,00995875 |
2024-04-20 | $505.889 | $10,07 | $0,02125015 | $0,02112783 |
2024-04-19 | $508.935 | $14,16 | $0,02142845 | $0,02125015 |
2024-04-18 | $513.171 | $3,36 | $0,02161844 | $0,02142845 |
2024-04-17 | $524.756 | $4,62 | $0,02204399 | $0,02161844 |
2024-04-16 | $522.819 | $22,56 | $0,02206279 | $0,02204399 |
2024-04-15 | $514.306 | $73,33 | $0,02169540 | $0,02206279 |
2024-04-14 | $469.041 | $22,46 | $0,01973460 | $0,02169540 |
2024-04-13 | $489.502 | $32,78 | $0,02068200 | $0,01973460 |
2024-04-12 | $529.845 | $234,32 | $0,02231890 | $0,02068200 |
2024-04-11 | $642.603 | $2,32 | $0,02705649 | $0,02231890 |
2024-04-10 | $629.918 | $6,09 | $0,02667553 | $0,02705649 |
2024-04-09 | $651.247 | $16,79 | $0,02737394 | $0,02667553 |
2024-04-08 | $564.270 | $127,76 | $0,02379824 | $0,02737394 |
2024-04-07 | $499.964 | $36,09 | $0,02106934 | $0,02379824 |
2024-04-06 | $533.775 | $3,00 | $0,02247508 | $0,02106934 |
2024-04-05 | $524.043 | $3,28 | $0,02205624 | $0,02247508 |
2024-04-04 | $529.162 | $3,86 | $0,02228410 | $0,02205624 |
2024-04-03 | $530.829 | $10,20 | $0,02214702 | $0,02228410 |
2024-04-02 | $554.567 | $10,59 | $0,02336612 | $0,02214702 |
2024-04-01 | $568.046 | $280,19 | $0,02391884 | $0,02336612 |
2024-03-31 | $671.172 | $922,05 | $0,02823324 | $0,02391884 |
Menginginkan data dalam mata uang lain? Gunakan API kami