PopeCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $3,74 | $0,102379 | N/A |
2024-05-22 | $0,000000000000000000 | $227,71 | $0,102130 | $0,102379 |
2024-05-21 | $0,000000000000000000 | $227,28 | $0,101939 | $0,102130 |
2024-05-20 | $0,000000000000000000 | $227,28 | $0,101939 | $0,101939 |
2024-05-18 | $0,000000000000000000 | $101,37 | $0,087425 | $0,101939 |
2024-05-17 | $0,000000000000000000 | $495,34 | $0,078230 | $0,087425 |
2024-05-16 | $0,000000000000000000 | $439,70 | $0,073423 | $0,078230 |
2024-05-15 | $0,000000000000000000 | $439,70 | $0,073423 | $0,073423 |
2024-05-14 | $0,000000000000000000 | $205,88 | $0,071039 | $0,073423 |
2024-05-13 | $0,000000000000000000 | $249,28 | $0,070016 | $0,071039 |
2024-05-12 | $0,000000000000000000 | $249,28 | $0,070016 | $0,070016 |
2024-05-10 | $0,000000000000000000 | $49,88 | $0,069164 | $0,070016 |
2024-05-09 | $0,000000000000000000 | $30,09 | $0,069245 | $0,069164 |
2024-05-08 | $0,000000000000000000 | $30,20 | $0,069498 | $0,069245 |
2024-05-07 | $0,000000000000000000 | $30,20 | $0,069498 | $0,069498 |
2024-05-06 | $0,000000000000000000 | $38,70 | $0,071417 | $0,069498 |
2024-05-05 | $0,000000000000000000 | $222,90 | $0,068781 | $0,071417 |
2024-05-04 | $0,000000000000000000 | $54,71 | $0,066514 | $0,068781 |
2024-05-03 | $0,000000000000000000 | $55,27 | $0,063607 | $0,066514 |
2024-05-02 | $0,000000000000000000 | $55,27 | $0,063607 | $0,063607 |
2024-04-29 | $0,000000000000000000 | $135,30 | $0,070458 | $0,063607 |
2024-04-28 | $0,000000000000000000 | $135,30 | $0,070458 | $0,070458 |
2024-04-27 | $0,000000000000000000 | $532,60 | $0,069724 | $0,070458 |
2024-04-26 | $0,000000000000000000 | $729,24 | $0,070359 | $0,069724 |
2024-04-25 | $0,000000000000000000 | $3.610,19 | $0,094115 | $0,070359 |
2024-04-24 | $0,000000000000000000 | $176,94 | $0,090363 | $0,094115 |
2024-04-23 | $0,000000000000000000 | $727,80 | $0,087124 | $0,090363 |
Menginginkan data dalam mata uang lain? Gunakan API kami