PornRocket USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $55,36 | $0,000000007555 | N/A |
2024-05-06 | $0,000000000000000000 | $19,32 | $0,000000007590 | $0,000000007555 |
2024-05-05 | $0,000000000000000000 | $216,31 | $0,000000007528 | $0,000000007590 |
2024-05-04 | $0,000000000000000000 | $30,57 | $0,000000007540 | $0,000000007528 |
2024-05-03 | $0,000000000000000000 | $22,92 | $0,000000007199 | $0,000000007540 |
2024-05-02 | $0,000000000000000000 | $261,72 | $0,000000007215 | $0,000000007199 |
2024-05-01 | $0,000000000000000000 | $103,74 | $0,000000007478 | $0,000000007215 |
2024-04-30 | $0,000000000000000000 | $2.788,45 | $0,000000007616 | $0,000000007478 |
2024-04-29 | $0,000000000000000000 | $1.227,79 | $0,000000007719 | $0,000000007616 |
2024-04-28 | $0,000000000000000000 | $68,35 | $0,000000007674 | $0,000000007719 |
2024-04-27 | $0,000000000000000000 | $185,70 | $0,000000007703 | $0,000000007674 |
2024-04-26 | $0,000000000000000000 | $75,58 | $0,000000007915 | $0,000000007703 |
2024-04-25 | $0,000000000000000000 | $899,87 | $0,000000007847 | $0,000000007915 |
2024-04-24 | $0,000000000000000000 | $253,74 | $0,000000007823 | $0,000000007847 |
2024-04-23 | $0,000000000000000000 | $93,13 | $0,000000007787 | $0,000000007823 |
2024-04-22 | $0,000000000000000000 | $179,73 | $0,000000007465 | $0,000000007787 |
2024-04-21 | $0,000000000000000000 | $159,90 | $0,000000007357 | $0,000000007465 |
2024-04-20 | $0,000000000000000000 | $87,04 | $0,000000007169 | $0,000000007357 |
2024-04-19 | $0,000000000000000000 | $311,16 | $0,000000007161 | $0,000000007169 |
2024-04-18 | $0,000000000000000000 | $0,819014 | $0,000000006905 | $0,000000007161 |
2024-04-17 | $0,000000000000000000 | $33,34 | $0,000000006944 | $0,000000006905 |
2024-04-16 | $0,000000000000000000 | $47,20 | $0,000000007128 | $0,000000006944 |
2024-04-15 | $0,000000000000000000 | $307,12 | $0,000000007321 | $0,000000007128 |
2024-04-14 | $0,000000000000000000 | $170,82 | $0,000000007167 | $0,000000007321 |
2024-04-13 | $0,000000000000000000 | $387,89 | $0,000000007673 | $0,000000007167 |
2024-04-12 | $0,000000000000000000 | $169,16 | $0,000000007813 | $0,000000007673 |
2024-04-11 | $0,000000000000000000 | $1.170,67 | $0,000000007852 | $0,000000007813 |
2024-04-10 | $0,000000000000000000 | $258,94 | $0,000000007509 | $0,000000007852 |
2024-04-09 | $0,000000000000000000 | $366,05 | $0,000000007589 | $0,000000007509 |
2024-04-08 | $0,000000000000000000 | $122,64 | $0,000000007599 | $0,000000007589 |
2024-04-07 | $0,000000000000000000 | $79,12 | $0,000000007562 | $0,000000007599 |
Menginginkan data dalam mata uang lain? Gunakan API kami