Port Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $459.109 | $308.169 | $0,01287813 | N/A |
2024-05-05 | $507.721 | $24.386 | $0,01366284 | $0,01287813 |
2024-05-04 | $511.631 | $268.328 | $0,01436177 | $0,01366284 |
2024-05-03 | $567.205 | $244.534 | $0,01591983 | $0,01436177 |
2024-05-02 | $614.918 | $301.117 | $0,01727430 | $0,01591983 |
2024-05-01 | $626.678 | $21.072 | $0,01757171 | $0,01727430 |
2024-04-30 | $703.540 | $296.773 | $0,01974645 | $0,01757171 |
2024-04-29 | $701.400 | $298.668 | $0,01979676 | $0,01974645 |
2024-04-28 | $715.406 | $305.802 | $0,02008206 | $0,01979676 |
2024-04-27 | $725.951 | $290.279 | $0,02039232 | $0,02008206 |
2024-04-26 | $726.699 | $291.965 | $0,02040733 | $0,02039232 |
2024-04-25 | $704.830 | $309.168 | $0,01977776 | $0,02040733 |
2024-04-24 | $680.267 | $290.332 | $0,01900904 | $0,01977776 |
2024-04-23 | $688.137 | $307.098 | $0,01932285 | $0,01900904 |
2024-04-22 | $687.025 | $306.282 | $0,01920169 | $0,01932285 |
2024-04-21 | $681.441 | $287.456 | $0,01914009 | $0,01920169 |
2024-04-20 | $683.327 | $283.134 | $0,01927299 | $0,01914009 |
2024-04-19 | $752.425 | $279.112 | $0,02111111 | $0,01927299 |
2024-04-18 | $771.179 | $11.158,59 | $0,02164863 | $0,02111111 |
2024-04-17 | $695.023 | $248.928 | $0,01953177 | $0,02164863 |
2024-04-16 | $687.348 | $245.146 | $0,01928985 | $0,01953177 |
2024-04-15 | $715.269 | $274.163 | $0,02019143 | $0,01928985 |
2024-04-14 | $697.914 | $281.233 | $0,01957312 | $0,02019143 |
2024-04-13 | $674.737 | $260.349 | $0,01894028 | $0,01957312 |
2024-04-12 | $785.871 | $202.118 | $0,02205799 | $0,01894028 |
2024-04-11 | $773.162 | $271.762 | $0,02179348 | $0,02205799 |
2024-04-10 | $894.137 | $301.865 | $0,02520818 | $0,02179348 |
2024-04-09 | $897.626 | $303.879 | $0,02501222 | $0,02520818 |
2024-04-08 | $895.195 | $247.054 | $0,02514591 | $0,02501222 |
2024-04-07 | $885.482 | $281.157 | $0,02488028 | $0,02514591 |
2024-04-06 | $964.550 | $207.647 | $0,02706585 | $0,02488028 |
Menginginkan data dalam mata uang lain? Gunakan API kami