Portal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $140.187.427 | $26.216.080 | $0,838649 | N/A |
2024-05-03 | $136.521.091 | $28.604.255 | $0,816670 | $0,838649 |
2024-05-02 | $134.425.182 | $33.145.962 | $0,800557 | $0,816670 |
2024-05-01 | $135.479.794 | $26.302.867 | $0,809472 | $0,800557 |
2024-04-30 | $147.862.091 | $29.282.186 | $0,883237 | $0,809472 |
2024-04-29 | $149.473.067 | $20.612.553 | $0,895926 | $0,883237 |
2024-04-28 | $151.656.716 | $22.219.789 | $0,907767 | $0,895926 |
2024-04-27 | $148.311.259 | $29.935.677 | $0,887657 | $0,907767 |
2024-04-26 | $156.514.569 | $37.140.652 | $0,936455 | $0,887657 |
2024-04-25 | $159.986.669 | $40.560.119 | $0,957237 | $0,936455 |
2024-04-24 | $174.808.418 | $35.108.760 | $1,046 | $0,957237 |
2024-04-23 | $177.809.111 | $31.768.188 | $1,064 | $1,046 |
2024-04-22 | $174.810.808 | $23.446.309 | $1,045 | $1,064 |
2024-04-21 | $182.240.140 | $33.187.742 | $1,091 | $1,045 |
2024-04-20 | $168.354.181 | $37.748.210 | $1,004 | $1,091 |
2024-04-19 | $162.657.139 | $29.121.028 | $0,971095 | $1,004 |
2024-04-18 | $162.726.194 | $40.114.225 | $0,973545 | $0,971095 |
2024-04-17 | $165.771.894 | $37.226.059 | $0,991547 | $0,973545 |
2024-04-16 | $160.951.172 | $57.427.819 | $0,964176 | $0,991547 |
2024-04-15 | $167.697.522 | $61.308.740 | $0,997739 | $0,964176 |
2024-04-14 | $150.759.201 | $97.701.228 | $0,901489 | $0,997739 |
2024-04-13 | $192.957.433 | $71.305.905 | $1,15 | $0,901489 |
2024-04-12 | $238.094.790 | $25.071.488 | $1,43 | $1,15 |
2024-04-11 | $252.520.545 | $37.916.306 | $1,51 | $1,43 |
2024-04-10 | $260.562.775 | $35.003.047 | $1,56 | $1,51 |
2024-04-09 | $284.114.155 | $39.403.329 | $1,70 | $1,56 |
2024-04-08 | $275.823.388 | $26.525.126 | $1,65 | $1,70 |
2024-04-07 | $278.976.102 | $25.684.042 | $1,67 | $1,65 |
2024-04-06 | $267.779.023 | $32.385.169 | $1,60 | $1,67 |
2024-04-05 | $286.866.626 | $35.715.340 | $1,72 | $1,60 |
2024-04-04 | $285.628.412 | $38.293.702 | $1,71 | $1,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami