Position USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $496.289 | $12.024,02 | $0,00817739 | N/A |
2024-05-05 | $500.558 | $14.183,31 | $0,00825303 | $0,00817739 |
2024-05-04 | $495.753 | $14.652,81 | $0,00817569 | $0,00825303 |
2024-05-03 | $488.602 | $18.375,63 | $0,00806252 | $0,00817569 |
2024-05-02 | $479.180 | $18.857,07 | $0,00787000 | $0,00806252 |
2024-05-01 | $488.620 | $26.116 | $0,00803492 | $0,00787000 |
2024-04-30 | $537.473 | $74.293 | $0,00887223 | $0,00803492 |
2024-04-29 | $763.985 | $15.178,83 | $0,01266274 | $0,00887223 |
2024-04-28 | $749.709 | $14.208,74 | $0,01229130 | $0,01266274 |
2024-04-27 | $790.099 | $16.899,22 | $0,01304217 | $0,01229130 |
2024-04-26 | $811.525 | $19.193,58 | $0,01337780 | $0,01304217 |
2024-04-25 | $845.086 | $17.903,48 | $0,01392624 | $0,01337780 |
2024-04-24 | $852.414 | $14.607,01 | $0,01406144 | $0,01392624 |
2024-04-23 | $884.863 | $17.560,05 | $0,01458629 | $0,01406144 |
2024-04-22 | $853.765 | $14.778,61 | $0,01404487 | $0,01458629 |
2024-04-21 | $885.640 | $17.009,69 | $0,01460899 | $0,01404487 |
2024-04-20 | $887.586 | $17.541,74 | $0,01464832 | $0,01460899 |
2024-04-19 | $881.844 | $13.994,60 | $0,01453418 | $0,01464832 |
2024-04-18 | $869.602 | $17.526,52 | $0,01433259 | $0,01453418 |
2024-04-17 | $893.688 | $18.118,02 | $0,01473464 | $0,01433259 |
2024-04-16 | $895.322 | $14.000,04 | $0,01477948 | $0,01473464 |
2024-04-15 | $883.449 | $17.088,19 | $0,01457235 | $0,01477948 |
2024-04-14 | $902.814 | $27.791 | $0,01481990 | $0,01457235 |
2024-04-13 | $929.595 | $16.679,65 | $0,01529741 | $0,01481990 |
2024-04-12 | $929.875 | $22.058 | $0,01529219 | $0,01529741 |
2024-04-11 | $959.906 | $20.127 | $0,01575646 | $0,01529219 |
2024-04-10 | $947.734 | $14.754,94 | $0,01562830 | $0,01575646 |
2024-04-09 | $972.053 | $15.471,46 | $0,01602361 | $0,01562830 |
2024-04-08 | $972.688 | $16.325,82 | $0,01605212 | $0,01602361 |
2024-04-07 | $954.236 | $16.895,35 | $0,01567468 | $0,01605212 |
2024-04-06 | $1.002.415 | $19.025,11 | $0,01657997 | $0,01567468 |
Menginginkan data dalam mata uang lain? Gunakan API kami