Potion 404 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $126,19 | $4,19 | N/A |
2024-06-12 | $0,000000000000000000 | $31,08 | $4,43 | $4,19 |
2024-06-11 | $0,000000000000000000 | $31,95 | $4,55 | $4,43 |
2024-06-10 | $0,000000000000000000 | $173,49 | $4,62 | $4,55 |
2024-06-09 | $0,000000000000000000 | $173,49 | $4,62 | $4,62 |
2024-06-08 | $0,000000000000000000 | $147,15 | $4,88 | $4,62 |
2024-06-07 | $0,000000000000000000 | $147,15 | $4,88 | $4,88 |
2024-06-04 | $0,000000000000000000 | $206,63 | $5,06 | $4,88 |
2024-06-03 | $0,000000000000000000 | $321,20 | $5,00 | $5,06 |
2024-06-02 | $0,000000000000000000 | $40,39 | $5,16 | $5,00 |
2024-06-01 | $0,000000000000000000 | $5,39 | $5,00 | $5,16 |
2024-05-31 | $0,000000000000000000 | $5,39 | $5,00 | $5,00 |
2024-05-28 | $0,000000000000000000 | $101,65 | $5,27 | $5,00 |
2024-05-27 | $0,000000000000000000 | $84,27 | $5,03 | $5,27 |
2024-05-26 | $0,000000000000000000 | $159,72 | $5,00 | $5,03 |
2024-05-25 | $0,000000000000000000 | $159,72 | $5,00 | $5,00 |
2024-05-24 | $0,000000000000000000 | $15,67 | $5,10 | $5,00 |
2024-05-23 | $0,000000000000000000 | $15,57 | $5,07 | $5,10 |
2024-05-22 | $0,000000000000000000 | $15,57 | $5,07 | $5,07 |
2024-05-21 | $0,000000000000000000 | $510,68 | $4,37 | $5,07 |
2024-05-20 | $0,000000000000000000 | $536,49 | $4,35 | $4,37 |
2024-05-19 | $0,000000000000000000 | $190,29 | $4,64 | $4,35 |
2024-05-18 | $0,000000000000000000 | $33,85 | $4,62 | $4,64 |
2024-05-17 | $0,000000000000000000 | $33,85 | $4,62 | $4,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami