Pou USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $834.470 | $61.560 | $0,00833567 | N/A |
2024-05-09 | $709.016 | $86.244 | $0,00708545 | $0,00833567 |
2024-05-08 | $893.999 | $236.101 | $0,00894006 | $0,00708545 |
2024-05-07 | $798.309 | $418.763 | $0,00799277 | $0,00894006 |
2024-05-06 | $882.453 | $373.071 | $0,00882461 | $0,00799277 |
2024-05-05 | $827.513 | $86.243 | $0,00827098 | $0,00882461 |
2024-05-04 | $484.109 | $34.734 | $0,00484562 | $0,00827098 |
2024-05-03 | $364.316 | $11.018,80 | $0,00362103 | $0,00484562 |
2024-05-02 | $348.541 | $23.771 | $0,00348544 | $0,00362103 |
2024-05-01 | $387.224 | $22.108 | $0,00386323 | $0,00348544 |
2024-04-30 | $411.222 | $31.801 | $0,00408066 | $0,00386323 |
2024-04-29 | $399.933 | $60.105 | $0,00397792 | $0,00408066 |
2024-04-28 | $386.360 | $25.224 | $0,00386876 | $0,00397792 |
2024-04-27 | $412.716 | $65.009 | $0,00412412 | $0,00386876 |
2024-04-26 | $363.313 | $35.827 | $0,00362850 | $0,00412412 |
2024-04-25 | $403.637 | $68.278 | $0,00403641 | $0,00362850 |
2024-04-24 | $499.943 | $79.441 | $0,00499947 | $0,00403641 |
2024-04-23 | $542.960 | $79.222 | $0,00545303 | $0,00499947 |
2024-04-22 | $506.751 | $110.911 | $0,00506755 | $0,00545303 |
2024-04-21 | $585.021 | $162.473 | $0,00585967 | $0,00506755 |
2024-04-20 | $402.293 | $339.197 | $0,00402523 | $0,00585967 |
2024-04-19 | $766.032 | $54.953 | $0,00766039 | $0,00402523 |
2024-04-18 | $662.180 | $41.199 | $0,00662289 | $0,00766039 |
2024-04-17 | $755.159 | $28.913 | $0,00763842 | $0,00662289 |
2024-04-16 | $656.190 | $106.215 | $0,00656484 | $0,00763842 |
2024-04-15 | $581.096 | $45.360 | $0,00580998 | $0,00656484 |
2024-04-14 | $494.716 | $124.031 | $0,00494720 | $0,00580998 |
2024-04-13 | $728.595 | $27.760 | $0,00730133 | $0,00494720 |
2024-04-12 | $869.454 | $35.533 | $0,00865957 | $0,00730133 |
2024-04-11 | $983.394 | $199.702 | $0,00983322 | $0,00865957 |
2024-04-10 | $1.215.208 | $37.725 | $0,01216147 | $0,00983322 |
Menginginkan data dalam mata uang lain? Gunakan API kami