POWERCITY Earn Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $7.160,53 | $0,02819649 | N/A |
2024-05-31 | $0,000000000000000000 | $8.475,93 | $0,02994663 | $0,02819649 |
2024-05-30 | $0,000000000000000000 | $3.491,16 | $0,02927113 | $0,02994663 |
2024-05-29 | $0,000000000000000000 | $12.138,43 | $0,03131462 | $0,02927113 |
2024-05-28 | $0,000000000000000000 | $10.217,29 | $0,03155550 | $0,03131462 |
2024-05-27 | $0,000000000000000000 | $3.936,00 | $0,03475613 | $0,03155550 |
2024-05-26 | $0,000000000000000000 | $6.188,69 | $0,03815857 | $0,03475613 |
2024-05-25 | $0,000000000000000000 | $6.925,62 | $0,03740779 | $0,03815857 |
2024-05-24 | $0,000000000000000000 | $6.018,28 | $0,04005302 | $0,03740779 |
2024-05-23 | $0,000000000000000000 | $10.618,09 | $0,03684195 | $0,04005302 |
2024-05-22 | $0,000000000000000000 | $4.351,87 | $0,03685635 | $0,03684195 |
2024-05-21 | $0,000000000000000000 | $7.376,93 | $0,03657326 | $0,03685635 |
2024-05-20 | $0,000000000000000000 | $16.660,94 | $0,03877868 | $0,03657326 |
2024-05-19 | $0,000000000000000000 | $4.668,10 | $0,04265386 | $0,03877868 |
2024-05-18 | $0,000000000000000000 | $6.854,54 | $0,04506539 | $0,04265386 |
2024-05-17 | $0,000000000000000000 | $12.775,52 | $0,04594797 | $0,04506539 |
2024-05-16 | $0,000000000000000000 | $8.943,75 | $0,04925357 | $0,04594797 |
2024-05-15 | $0,000000000000000000 | $17.816,18 | $0,04851320 | $0,04925357 |
2024-05-14 | $0,000000000000000000 | $6.346,15 | $0,04935805 | $0,04851320 |
2024-05-13 | $0,000000000000000000 | $7.756,55 | $0,054009 | $0,04935805 |
2024-05-12 | $0,000000000000000000 | $4.988,24 | $0,055764 | $0,054009 |
2024-05-11 | $0,000000000000000000 | $23.973 | $0,059520 | $0,055764 |
2024-05-10 | $0,000000000000000000 | $21.890 | $0,053654 | $0,059520 |
2024-05-09 | $0,000000000000000000 | $12.161,93 | $0,056848 | $0,053654 |
2024-05-08 | $0,000000000000000000 | $13.464,63 | $0,061005 | $0,056848 |
2024-05-07 | $0,000000000000000000 | $31.495 | $0,065262 | $0,061005 |
2024-05-06 | $0,000000000000000000 | $25.415 | $0,064176 | $0,065262 |
2024-05-05 | $0,000000000000000000 | $26.450 | $0,065824 | $0,064176 |
2024-05-04 | $0,000000000000000000 | $20.374 | $0,066738 | $0,065824 |
2024-05-03 | $0,000000000000000000 | $89.613 | $0,063114 | $0,066738 |
2024-05-02 | $0,000000000000000000 | $49.164 | $0,082495 | $0,063114 |
Menginginkan data dalam mata uang lain? Gunakan API kami