POWERCITY WATT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $130,58 | $0,00142940 | N/A |
2024-06-07 | $0,000000000000000000 | $3.166,96 | $0,00152930 | $0,00142940 |
2024-06-06 | $0,000000000000000000 | $8.527,53 | $0,00161662 | $0,00152930 |
2024-06-05 | $0,000000000000000000 | $2.322,34 | $0,00153966 | $0,00161662 |
2024-06-04 | $0,000000000000000000 | $3.282,93 | $0,00155994 | $0,00153966 |
2024-06-03 | $0,000000000000000000 | $467,92 | $0,00153399 | $0,00155994 |
2024-06-02 | $0,000000000000000000 | $859,30 | $0,00149463 | $0,00153399 |
2024-06-01 | $0,000000000000000000 | $2.699,89 | $0,00152407 | $0,00149463 |
2024-05-31 | $0,000000000000000000 | $12.838,60 | $0,00146413 | $0,00152407 |
2024-05-30 | $0,000000000000000000 | $233,32 | $0,00143480 | $0,00146413 |
2024-05-29 | $0,000000000000000000 | $734,26 | $0,00148592 | $0,00143480 |
2024-05-28 | $0,000000000000000000 | $28.665 | $0,00148524 | $0,00148592 |
2024-05-27 | $0,000000000000000000 | $1.342,38 | $0,00160559 | $0,00148524 |
2024-05-26 | $0,000000000000000000 | $654,18 | $0,00162703 | $0,00160559 |
2024-05-25 | $0,000000000000000000 | $10.432,08 | $0,00163660 | $0,00162703 |
2024-05-24 | $0,000000000000000000 | $2.110,97 | $0,00188082 | $0,00163660 |
2024-05-23 | $0,000000000000000000 | $62.052 | $0,00176735 | $0,00188082 |
2024-05-22 | $0,000000000000000000 | $1.189,59 | $0,00134682 | $0,00176735 |
2024-05-21 | $0,000000000000000000 | $6.008,93 | $0,00135164 | $0,00134682 |
2024-05-20 | $0,000000000000000000 | $234,15 | $0,00139395 | $0,00135164 |
2024-05-19 | $0,000000000000000000 | $361,69 | $0,00150446 | $0,00139395 |
2024-05-18 | $0,000000000000000000 | $76,70 | $0,00150515 | $0,00150446 |
2024-05-17 | $0,000000000000000000 | $216,70 | $0,00150073 | $0,00150515 |
2024-05-16 | $0,000000000000000000 | $937,83 | $0,00152914 | $0,00150073 |
2024-05-15 | $0,000000000000000000 | $312,66 | $0,00144055 | $0,00152914 |
2024-05-14 | $0,000000000000000000 | $2.697,95 | $0,00150010 | $0,00144055 |
2024-05-13 | $0,000000000000000000 | $24,07 | $0,00158580 | $0,00150010 |
2024-05-12 | $0,000000000000000000 | $604,38 | $0,00152596 | $0,00158580 |
2024-05-11 | $0,000000000000000000 | $211,24 | $0,00155776 | $0,00152596 |
2024-05-10 | $0,000000000000000000 | $2.332,38 | $0,00161028 | $0,00155776 |
2024-05-09 | $0,000000000000000000 | $12.024,61 | $0,00154034 | $0,00161028 |
Menginginkan data dalam mata uang lain? Gunakan API kami