PowerPool Concentrated Voting Power USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $11.893.193 | $2.994.699 | $0,368857 | N/A |
2024-05-12 | $11.600.281 | $2.734.935 | $0,358525 | $0,368857 |
2024-05-11 | $11.638.500 | $2.749.111 | $0,359342 | $0,358525 |
2024-05-10 | $12.163.068 | $2.701.465 | $0,375877 | $0,359342 |
2024-05-09 | $12.065.741 | $3.240.203 | $0,372992 | $0,375877 |
2024-05-08 | $12.206.222 | $2.753.632 | $0,375295 | $0,372992 |
2024-05-07 | $12.718.059 | $3.729.358 | $0,392324 | $0,375295 |
2024-05-06 | $13.003.235 | $3.328.019 | $0,401421 | $0,392324 |
2024-05-05 | $13.053.053 | $4.306.378 | $0,402918 | $0,401421 |
2024-05-04 | $13.089.780 | $6.912.900 | $0,403648 | $0,402918 |
2024-05-03 | $13.473.312 | $4.525.858 | $0,413224 | $0,403648 |
2024-05-02 | $12.720.082 | $4.037.072 | $0,390992 | $0,413224 |
2024-05-01 | $12.589.687 | $3.786.423 | $0,388549 | $0,390992 |
2024-04-30 | $13.650.063 | $3.519.523 | $0,421400 | $0,388549 |
2024-04-29 | $13.597.704 | $3.212.652 | $0,420418 | $0,421400 |
2024-04-28 | $13.717.717 | $3.362.425 | $0,423754 | $0,420418 |
2024-04-27 | $13.150.517 | $4.094.373 | $0,405892 | $0,423754 |
2024-04-26 | $14.313.258 | $4.157.303 | $0,442059 | $0,405892 |
2024-04-25 | $13.969.453 | $4.144.614 | $0,431326 | $0,442059 |
2024-04-24 | $14.564.077 | $3.647.685 | $0,450285 | $0,431326 |
2024-04-23 | $14.538.791 | $3.412.899 | $0,447666 | $0,450285 |
2024-04-22 | $14.846.521 | $3.360.814 | $0,457998 | $0,447666 |
2024-04-21 | $15.141.687 | $4.749.187 | $0,465561 | $0,457998 |
2024-04-20 | $15.057.128 | $4.508.161 | $0,463915 | $0,465561 |
2024-04-19 | $14.139.460 | $3.136.458 | $0,436568 | $0,463915 |
2024-04-18 | $13.448.155 | $3.041.559 | $0,415028 | $0,436568 |
2024-04-17 | $13.790.536 | $2.910.522 | $0,425086 | $0,415028 |
2024-04-16 | $13.264.324 | $3.354.534 | $0,410688 | $0,425086 |
2024-04-15 | $14.476.548 | $3.031.563 | $0,446235 | $0,410688 |
2024-04-14 | $13.810.639 | $3.418.441 | $0,424892 | $0,446235 |
2024-04-13 | $15.808.015 | $4.271.653 | $0,488398 | $0,424892 |
Menginginkan data dalam mata uang lain? Gunakan API kami