PowerTrade Fuel USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $228.332 | $146.555 | $0,00936093 | N/A |
2024-05-13 | $287.839 | $144.245 | $0,01171780 | $0,00936093 |
2024-05-12 | $287.862 | $136.505 | $0,01172565 | $0,01171780 |
2024-05-11 | $287.544 | $130.526 | $0,01171733 | $0,01172565 |
2024-05-10 | $329.848 | $131.141 | $0,01345205 | $0,01171733 |
2024-05-09 | $341.376 | $195.232 | $0,01389753 | $0,01345205 |
2024-05-08 | $238.607 | $133.294 | $0,00967844 | $0,01389753 |
2024-05-07 | $237.075 | $134.968 | $0,00965556 | $0,00967844 |
2024-05-06 | $238.072 | $135.017 | $0,00969838 | $0,00965556 |
2024-05-05 | $238.432 | $130.918 | $0,00969409 | $0,00969838 |
2024-05-04 | $245.103 | $136.493 | $0,00994559 | $0,00969409 |
2024-05-03 | $244.504 | $148.432 | $0,00989295 | $0,00994559 |
2024-05-02 | $195.080 | $140.046 | $0,00795212 | $0,00989295 |
2024-05-01 | $201.905 | $147.903 | $0,00826193 | $0,00795212 |
2024-04-30 | $202.418 | $128.811 | $0,00822631 | $0,00826193 |
2024-04-29 | $217.520 | $133.727 | $0,00885868 | $0,00822631 |
2024-04-28 | $218.554 | $141.892 | $0,00887808 | $0,00885868 |
2024-04-27 | $218.994 | $131.714 | $0,00886785 | $0,00887808 |
2024-04-26 | $219.635 | $134.209 | $0,00887773 | $0,00886785 |
2024-04-25 | $233.030 | $145.779 | $0,00940612 | $0,00887773 |
2024-04-24 | $224.118 | $133.777 | $0,00915257 | $0,00940612 |
2024-04-23 | $223.987 | $143.442 | $0,00915006 | $0,00915257 |
2024-04-22 | $220.936 | $133.742 | $0,00898651 | $0,00915006 |
2024-04-21 | $236.315 | $131.551 | $0,00962241 | $0,00898651 |
2024-04-20 | $240.586 | $136.982 | $0,00979804 | $0,00962241 |
2024-04-19 | $245.162 | $125.515 | $0,00999050 | $0,00979804 |
2024-04-18 | $241.376 | $69.854 | $0,00979411 | $0,00999050 |
2024-04-17 | $246.007 | $77.198 | $0,01000799 | $0,00979411 |
2024-04-16 | $220.363 | $73.132 | $0,00899464 | $0,01000799 |
2024-04-15 | $220.033 | $79.353 | $0,00894047 | $0,00899464 |
2024-04-14 | $276.861 | $75.217 | $0,01129784 | $0,00894047 |
Menginginkan data dalam mata uang lain? Gunakan API kami