PRivaCY Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $89.875 | $1.250,11 | $0,00595465 | N/A |
2024-05-09 | $89.542 | $906,98 | $0,00593930 | $0,00595465 |
2024-05-08 | $87.280 | $1.777,84 | $0,00577919 | $0,00593930 |
2024-05-07 | $88.655 | $1.901,35 | $0,00587749 | $0,00577919 |
2024-05-06 | $93.009 | $2.620,64 | $0,00617201 | $0,00587749 |
2024-05-05 | $89.921 | $1.872,43 | $0,00595814 | $0,00617201 |
2024-05-04 | $86.207 | $998,72 | $0,00571067 | $0,00595814 |
2024-05-03 | $82.651 | $1.814,11 | $0,00548205 | $0,00571067 |
2024-05-02 | $86.133 | $1.143,11 | $0,00570183 | $0,00548205 |
2024-05-01 | $84.751 | $1.396,34 | $0,00561708 | $0,00570183 |
2024-04-30 | $90.103 | $1.187,55 | $0,00597803 | $0,00561708 |
2024-04-29 | $89.225 | $1.183,47 | $0,00591540 | $0,00597803 |
2024-04-28 | $89.131 | $938,99 | $0,00591840 | $0,00591540 |
2024-04-27 | $91.971 | $1.861,16 | $0,00610887 | $0,00591840 |
2024-04-26 | $90.465 | $1.438,03 | $0,00600838 | $0,00610887 |
2024-04-25 | $89.907 | $1.074,52 | $0,00597140 | $0,00600838 |
2024-04-24 | $90.825 | $1.009,06 | $0,00602516 | $0,00597140 |
2024-04-23 | $91.045 | $1.388,84 | $0,00604424 | $0,00602516 |
2024-04-22 | $92.498 | $1.710,14 | $0,00614230 | $0,00604424 |
2024-04-21 | $89.694 | $1.654,01 | $0,00595823 | $0,00614230 |
2024-04-20 | $91.137 | $2.749,38 | $0,00604996 | $0,00595823 |
2024-04-19 | $84.769 | $2.402,08 | $0,00561752 | $0,00604996 |
2024-04-18 | $89.173 | $2.646,18 | $0,00592259 | $0,00561752 |
2024-04-17 | $100.584 | $1.679,92 | $0,00671836 | $0,00592259 |
2024-04-16 | $103.780 | $2.479,76 | $0,00689829 | $0,00671836 |
2024-04-15 | $103.288 | $1.752,13 | $0,00686038 | $0,00689829 |
2024-04-14 | $100.687 | $2.377,02 | $0,00664989 | $0,00686038 |
2024-04-13 | $98.753 | $2.221,44 | $0,00656700 | $0,00664989 |
2024-04-12 | $101.670 | $2.182,89 | $0,00675442 | $0,00656700 |
2024-04-11 | $94.943 | $1.855,98 | $0,00623884 | $0,00675442 |
Menginginkan data dalam mata uang lain? Gunakan API kami