Pre-Retogeum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $12,18 | $2,70 | N/A |
2024-06-12 | $0,000000000000000000 | $12,18 | $2,70 | $2,70 |
2024-06-11 | $0,000000000000000000 | $4.670,02 | $2,60 | $2,70 |
2024-06-10 | $0,000000000000000000 | $6,19 | $2,11 | $2,60 |
2024-06-09 | $0,000000000000000000 | $6,19 | $2,11 | $2,11 |
2024-06-08 | $0,000000000000000000 | $14.333,66 | $2,78 | $2,11 |
2024-06-07 | $0,000000000000000000 | $21,30 | $3,55 | $2,78 |
2024-06-06 | $0,000000000000000000 | $26,42 | $3,56 | $3,55 |
2024-06-05 | $0,000000000000000000 | $6.686,81 | $3,80 | $3,56 |
2024-06-04 | $0,000000000000000000 | $5,92 | $4,00 | $3,80 |
2024-06-03 | $0,000000000000000000 | $12,76 | $1,95 | $4,00 |
2024-06-02 | $0,000000000000000000 | $12,77 | $1,95 | $1,95 |
2024-06-01 | $0,000000000000000000 | $16,33 | $3,98 | $1,95 |
2024-05-31 | $0,000000000000000000 | $16,31 | $3,98 | $3,98 |
2024-05-30 | $0,000000000000000000 | $199,44 | $3,97 | $3,98 |
2024-05-29 | $0,000000000000000000 | $199,44 | $3,97 | $3,97 |
2024-05-28 | $0,000000000000000000 | $7,47 | $4,02 | $3,97 |
2024-05-27 | $0,000000000000000000 | $7,47 | $4,02 | $4,02 |
2024-05-26 | $0,000000000000000000 | $6,88 | $4,02 | $4,02 |
2024-05-25 | $0,000000000000000000 | $48,60 | $4,02 | $4,02 |
2024-05-24 | $0,000000000000000000 | $265,70 | $3,61 | $4,02 |
2024-05-23 | $0,000000000000000000 | $53,61 | $3,96 | $3,61 |
2024-05-22 | $0,000000000000000000 | $32.343 | $3,77 | $3,96 |
2024-05-21 | $0,000000000000000000 | $9.577,91 | $3,07 | $3,77 |
2024-05-20 | $0,000000000000000000 | $54,06 | $2,79 | $3,07 |
2024-05-19 | $0,000000000000000000 | $6.490,74 | $3,00 | $2,79 |
2024-05-18 | $0,000000000000000000 | $7.903,32 | $2,97 | $3,00 |
2024-05-17 | $0,000000000000000000 | $32.497 | $3,16 | $2,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami