Premia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $11.427.158 | $15.474,32 | $0,290704 | N/A |
2024-05-13 | $11.019.845 | $510,48 | $0,280656 | $0,290704 |
2024-05-12 | $10.974.061 | $355,23 | $0,279371 | $0,280656 |
2024-05-11 | $10.987.744 | $8.002,06 | $0,279562 | $0,279371 |
2024-05-10 | $11.584.376 | $392,82 | $0,295134 | $0,279562 |
2024-05-09 | $11.367.369 | $167,66 | $0,290247 | $0,295134 |
2024-05-08 | $11.636.166 | $317,22 | $0,295911 | $0,290247 |
2024-05-07 | $11.783.667 | $9.325,92 | $0,300692 | $0,295911 |
2024-05-06 | $11.750.296 | $1.021,30 | $0,299927 | $0,300692 |
2024-05-05 | $11.691.391 | $195,50 | $0,298485 | $0,299927 |
2024-05-04 | $11.647.492 | $2.237,43 | $0,297082 | $0,298485 |
2024-05-03 | $11.224.230 | $2.296,84 | $0,286799 | $0,297082 |
2024-05-02 | $11.382.513 | $18.834,86 | $0,291051 | $0,286799 |
2024-05-01 | $11.401.950 | $17.478,07 | $0,292245 | $0,291051 |
2024-04-30 | $12.277.637 | $47.719 | $0,313775 | $0,292245 |
2024-04-29 | $12.582.713 | $12.679,31 | $0,322219 | $0,313775 |
2024-04-28 | $12.398.345 | $11.968,16 | $0,318018 | $0,322219 |
2024-04-27 | $12.080.207 | $21.394 | $0,309378 | $0,318018 |
2024-04-26 | $12.364.607 | $13.140,31 | $0,317007 | $0,309378 |
2024-04-25 | $12.300.962 | $12.462,53 | $0,315206 | $0,317007 |
2024-04-24 | $12.584.546 | $18.885,63 | $0,323406 | $0,315206 |
2024-04-23 | $12.447.445 | $6.014,84 | $0,319206 | $0,323406 |
2024-04-22 | $12.376.256 | $5.335,45 | $0,317361 | $0,319206 |
2024-04-21 | $12.430.523 | $11.713,70 | $0,319018 | $0,317361 |
2024-04-20 | $12.035.145 | $23.284 | $0,308991 | $0,319018 |
2024-04-19 | $12.030.647 | $21.250 | $0,308892 | $0,308991 |
2024-04-18 | $11.621.855 | $37.981 | $0,298745 | $0,308892 |
2024-04-17 | $12.094.290 | $26.112 | $0,312438 | $0,298745 |
2024-04-16 | $12.056.450 | $25.782 | $0,313002 | $0,312438 |
2024-04-15 | $12.398.845 | $39.009 | $0,321313 | $0,313002 |
2024-04-14 | $12.060.607 | $47.042 | $0,310965 | $0,321313 |
Menginginkan data dalam mata uang lain? Gunakan API kami