Presearch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $12.946.688 | $634.066 | $0,02353771 | N/A |
2024-05-12 | $11.998.345 | $479.960 | $0,02182177 | $0,02353771 |
2024-05-11 | $11.777.275 | $487.053 | $0,02138028 | $0,02182177 |
2024-05-10 | $12.133.177 | $565.527 | $0,02203505 | $0,02138028 |
2024-05-09 | $11.728.431 | $640.257 | $0,02149704 | $0,02203505 |
2024-05-08 | $11.069.662 | $355.920 | $0,02063743 | $0,02149704 |
2024-05-07 | $10.721.800 | $374.341 | $0,01996736 | $0,02063743 |
2024-05-06 | $9.859.904 | $385.259 | $0,01833099 | $0,01996736 |
2024-05-05 | $9.081.051 | $311.046 | $0,01689810 | $0,01833099 |
2024-05-04 | $8.144.844 | $220.864 | $0,01516742 | $0,01689810 |
2024-05-03 | $7.519.411 | $107.620 | $0,01402292 | $0,01516742 |
2024-05-02 | $7.645.073 | $298.928 | $0,01423976 | $0,01402292 |
2024-05-01 | $8.238.534 | $297.620 | $0,01533966 | $0,01423976 |
2024-04-30 | $9.078.741 | $417.944 | $0,01690298 | $0,01533966 |
2024-04-29 | $9.601.873 | $216.343 | $0,01787875 | $0,01690298 |
2024-04-28 | $9.466.456 | $390.604 | $0,01763317 | $0,01787875 |
2024-04-27 | $10.067.612 | $302.321 | $0,01880973 | $0,01763317 |
2024-04-26 | $10.637.341 | $432.309 | $0,01987936 | $0,01880973 |
2024-04-25 | $10.517.930 | $362.865 | $0,01957426 | $0,01987936 |
2024-04-24 | $11.035.571 | $307.354 | $0,02055481 | $0,01957426 |
2024-04-23 | $10.382.442 | $176.969 | $0,01934398 | $0,02055481 |
2024-04-22 | $11.023.565 | $175.332 | $0,02053861 | $0,01934398 |
2024-04-21 | $9.610.366 | $76.077 | $0,01777526 | $0,02053861 |
2024-04-20 | $9.200.164 | $72.652 | $0,01713992 | $0,01777526 |
2024-04-19 | $9.445.512 | $75.209 | $0,01761013 | $0,01713992 |
2024-04-18 | $9.088.090 | $88.149 | $0,01694248 | $0,01761013 |
2024-04-17 | $9.494.354 | $150.822 | $0,01769286 | $0,01694248 |
2024-04-16 | $9.521.866 | $89.674 | $0,01772462 | $0,01769286 |
2024-04-15 | $10.052.509 | $186.692 | $0,01872728 | $0,01772462 |
2024-04-14 | $10.265.791 | $155.306 | $0,01872444 | $0,01872728 |
2024-04-13 | $10.378.930 | $24.025 | $0,01908999 | $0,01872444 |
Menginginkan data dalam mata uang lain? Gunakan API kami