Prime USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $86,05 | $0,01733525 | N/A |
2024-05-15 | $0,000000000000000000 | $2.105,83 | $0,01732236 | $0,01733525 |
2024-05-14 | $0,000000000000000000 | $2.604,12 | $0,01523947 | $0,01732236 |
2024-05-13 | $0,000000000000000000 | $46,73 | $0,01323060 | $0,01523947 |
2024-05-12 | $0,000000000000000000 | $741,45 | $0,01292843 | $0,01323060 |
2024-05-11 | $0,000000000000000000 | $741,95 | $0,01293713 | $0,01292843 |
2024-05-10 | $0,000000000000000000 | $741,95 | $0,01293713 | $0,01293713 |
2024-05-08 | $0,000000000000000000 | $87,37 | $0,01223095 | $0,01293713 |
2024-05-07 | $0,000000000000000000 | $1.017,46 | $0,01237554 | $0,01223095 |
2024-05-06 | $0,000000000000000000 | $1.017,46 | $0,01237554 | $0,01237554 |
2024-05-05 | $0,000000000000000000 | $2.636,50 | $0,00989246 | $0,01237554 |
2024-05-04 | $0,000000000000000000 | $2.638,51 | $0,00990001 | $0,00989246 |
2024-05-03 | $0,000000000000000000 | $5.863,82 | $0,00984185 | $0,00990001 |
2024-05-02 | $0,000000000000000000 | $137,99 | $0,01025089 | $0,00984185 |
2024-05-01 | $0,000000000000000000 | $137,99 | $0,01025089 | $0,01025089 |
2024-04-30 | $0,000000000000000000 | $27,99 | $0,01017888 | $0,01025089 |
2024-04-29 | $0,000000000000000000 | $27,98 | $0,01017738 | $0,01017888 |
2024-04-28 | $0,000000000000000000 | $27,98 | $0,01017738 | $0,01017738 |
2024-04-27 | $0,000000000000000000 | $1.333,47 | $0,01074554 | $0,01017738 |
2024-04-26 | $0,000000000000000000 | $1.333,47 | $0,01074554 | $0,01074554 |
2024-04-25 | $0,000000000000000000 | $4.026,05 | $0,01138860 | $0,01074554 |
2024-04-24 | $0,000000000000000000 | $4.850,04 | $0,01168715 | $0,01138860 |
2024-04-23 | $0,000000000000000000 | $4.850,04 | $0,01168715 | $0,01168715 |
2024-04-21 | $0,000000000000000000 | $158,12 | $0,00909827 | $0,01168715 |
2024-04-20 | $0,000000000000000000 | $158,12 | $0,00909827 | $0,00909827 |
2024-04-19 | $0,000000000000000000 | $156,96 | $0,00923275 | $0,00909827 |
2024-04-18 | $0,000000000000000000 | $156,96 | $0,00923275 | $0,00923275 |
Menginginkan data dalam mata uang lain? Gunakan API kami