Primecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $592.488 | $774,93 | $0,02326112 | N/A |
2024-05-01 | $630.601 | $218,86 | $0,02482883 | $0,02326112 |
2024-04-30 | $662.002 | $213,00 | $0,02606751 | $0,02482883 |
2024-04-29 | $655.566 | $167,85 | $0,02583199 | $0,02606751 |
2024-04-28 | $665.155 | $275,45 | $0,02622026 | $0,02583199 |
2024-04-27 | $680.054 | $3.006,91 | $0,02678645 | $0,02622026 |
2024-04-26 | $688.192 | $439,13 | $0,02712185 | $0,02678645 |
2024-04-25 | $685.968 | $411,95 | $0,02701992 | $0,02712185 |
2024-04-24 | $707.050 | $575,24 | $0,02786207 | $0,02701992 |
2024-04-23 | $713.006 | $6.244,32 | $0,02808589 | $0,02786207 |
2024-04-22 | $681.491 | $379,20 | $0,02683019 | $0,02808589 |
2024-04-21 | $661.156 | $941,45 | $0,02605804 | $0,02683019 |
2024-04-20 | $715.666 | $4.494,33 | $0,02810208 | $0,02605804 |
2024-04-19 | $658.480 | $234,63 | $0,02594367 | $0,02810208 |
2024-04-18 | $635.207 | $419,04 | $0,02499361 | $0,02594367 |
2024-04-17 | $679.320 | $1.111,72 | $0,02675748 | $0,02499361 |
2024-04-16 | $675.189 | $303,82 | $0,02661743 | $0,02675748 |
2024-04-15 | $698.747 | $255,77 | $0,02750124 | $0,02661743 |
2024-04-14 | $685.252 | $1.290,79 | $0,02673626 | $0,02750124 |
2024-04-13 | $697.291 | $501,11 | $0,02750432 | $0,02673626 |
2024-04-12 | $744.671 | $354,31 | $0,02935140 | $0,02750432 |
2024-04-11 | $758.234 | $2.883,31 | $0,02987979 | $0,02935140 |
2024-04-10 | $826.514 | $7.857,20 | $0,03247557 | $0,02987979 |
2024-04-09 | $701.828 | $3.260,02 | $0,02763838 | $0,03247557 |
2024-04-08 | $646.751 | $605,89 | $0,02547989 | $0,02763838 |
2024-04-07 | $719.054 | $105,03 | $0,02752197 | $0,02547989 |
2024-04-06 | $735.858 | $396,59 | $0,02903371 | $0,02752197 |
2024-04-05 | $597.412 | $14,79 | $0,02353758 | $0,02903371 |
2024-04-04 | $571.050 | $190,96 | $0,02249892 | $0,02353758 |
2024-04-03 | $555.034 | $277,97 | $0,02185026 | $0,02249892 |
2024-04-02 | $663.611 | $763,29 | $0,02614577 | $0,02185026 |
Menginginkan data dalam mata uang lain? Gunakan API kami