Prism USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $4.102.788 | $16.638,92 | $0,00223422 | N/A |
2024-05-01 | $4.650.258 | $39.061 | $0,00252914 | $0,00223422 |
2024-04-30 | $4.617.325 | $27.031 | $0,00251579 | $0,00252914 |
2024-04-29 | $4.743.765 | $16.150,26 | $0,00258667 | $0,00251579 |
2024-04-28 | $4.868.934 | $15.623,34 | $0,00265477 | $0,00258667 |
2024-04-27 | $4.869.354 | $20.382 | $0,00265242 | $0,00265477 |
2024-04-26 | $5.110.275 | $11.034,90 | $0,00278664 | $0,00265242 |
2024-04-25 | $5.237.684 | $17.806,37 | $0,00285453 | $0,00278664 |
2024-04-24 | $4.929.104 | $24.507 | $0,00268682 | $0,00285453 |
2024-04-23 | $5.361.927 | $13.801,74 | $0,00292050 | $0,00268682 |
2024-04-22 | $5.526.184 | $18.103,20 | $0,00301207 | $0,00292050 |
2024-04-21 | $5.895.956 | $23.953 | $0,00321280 | $0,00301207 |
2024-04-20 | $7.093.841 | $21.179 | $0,00386237 | $0,00321280 |
2024-04-19 | $7.182.813 | $6.647,56 | $0,00391506 | $0,00386237 |
2024-04-18 | $7.478.580 | $11.638,12 | $0,00407541 | $0,00391506 |
2024-04-17 | $7.100.259 | $22.245 | $0,00386766 | $0,00407541 |
2024-04-16 | $7.203.074 | $12.669,56 | $0,00392935 | $0,00386766 |
2024-04-15 | $7.314.312 | $12.835,16 | $0,00392508 | $0,00392935 |
2024-04-14 | $7.144.804 | $29.447 | $0,00388670 | $0,00392508 |
2024-04-13 | $6.768.195 | $41.548 | $0,00368228 | $0,00388670 |
2024-04-12 | $5.093.059 | $16.463,81 | $0,00277156 | $0,00368228 |
2024-04-11 | $5.615.393 | $22.349 | $0,00305778 | $0,00277156 |
2024-04-10 | $6.575.564 | $19.091,22 | $0,00357694 | $0,00305778 |
2024-04-09 | $6.466.210 | $22.001 | $0,00352722 | $0,00357694 |
2024-04-08 | $6.770.012 | $18.889,10 | $0,00369431 | $0,00352722 |
2024-04-07 | $6.762.286 | $17.664,08 | $0,00368114 | $0,00369431 |
2024-04-06 | $6.638.211 | $16.840,76 | $0,00362359 | $0,00368114 |
2024-04-05 | $6.763.728 | $19.648,60 | $0,00371027 | $0,00362359 |
2024-04-04 | $6.358.357 | $24.877 | $0,00346798 | $0,00371027 |
2024-04-03 | $6.727.320 | $16.672,43 | $0,00366471 | $0,00346798 |
2024-04-02 | $6.839.251 | $16.552,16 | $0,00372583 | $0,00366471 |
Menginginkan data dalam mata uang lain? Gunakan API kami