PrivaCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $10.043,67 | $1,82 | $0,00078298 | N/A |
2024-05-17 | $10.053,15 | $3.103,09 | $0,00078355 | $0,00078298 |
2024-05-16 | $10.053,29 | $3.491,82 | $0,00078436 | $0,00078355 |
2024-05-15 | $10.007,52 | $82,33 | $0,00078002 | $0,00078436 |
2024-05-14 | $10.024,27 | $2.582,49 | $0,00078133 | $0,00078002 |
2024-05-13 | $10.018,77 | $3.806,80 | $0,00078189 | $0,00078133 |
2024-05-12 | $10.018,75 | $3.747,05 | $0,00078159 | $0,00078189 |
2024-05-11 | $10.086,56 | $3.769,22 | $0,00078389 | $0,00078159 |
2024-05-10 | $10.015,47 | $3.740,03 | $0,00078057 | $0,00078389 |
2024-05-09 | $10.040,45 | $1.279,72 | $0,00078383 | $0,00078057 |
2024-05-08 | $10.040,45 | $1.279,72 | $0,00078383 | $0,00078383 |
2024-05-07 | $10.114,26 | $14,48 | $0,00078834 | $0,00078383 |
2024-05-06 | $10.119,26 | $14,49 | $0,00078873 | $0,00078834 |
2024-05-05 | $10.066,08 | $2.281,83 | $0,00078441 | $0,00078873 |
2024-05-04 | $10.262,45 | $1,87 | $0,00079989 | $0,00078441 |
2024-05-03 | $10.049,16 | $2.208,72 | $0,00078301 | $0,00079989 |
2024-05-02 | $10.045,85 | $683,16 | $0,00078125 | $0,00078301 |
2024-05-01 | $10.045,85 | $683,16 | $0,00078125 | $0,00078125 |
2024-04-28 | $10.048,89 | $133,71 | $0,00078325 | $0,00078125 |
2024-04-27 | $10.021,59 | $1.026,14 | $0,00078153 | $0,00078325 |
2024-04-26 | $10.021,59 | $1.026,14 | $0,00078153 | $0,00078153 |
2024-04-23 | $10.237,34 | $159,90 | $0,00079755 | $0,00078153 |
2024-04-22 | $10.049,87 | $586,68 | $0,00078272 | $0,00079755 |
2024-04-21 | $10.066,09 | $114,03 | $0,00078424 | $0,00078272 |
2024-04-20 | $10.084,06 | $113,16 | $0,00077829 | $0,00078424 |
2024-04-19 | $10.054,57 | $3.480,70 | $0,00078412 | $0,00077829 |
2024-04-18 | $10.045,79 | $3.384,13 | $0,00078228 | $0,00078412 |
Menginginkan data dalam mata uang lain? Gunakan API kami